Tradegate Exchange

Deutsche Lufthansa AG

2411

1858

6.278

Date	Time	Volume	Order Volume	Price
29/04/2025	21:58:39.775	1 000		6.278
			1 000	6.278
			1 000	6.278
29/04/2025	21:57:11.080	200		6.276
			200	6.276
			200	6.276
29/04/2025	21:55:57.132	958		6.262
			958	6.262
			958	6.262
29/04/2025	21:54:26.389	2 000		6.278
			2 000	6.278
			2 000	6.278
29/04/2025	21:53:12.607	1 000		6.276
			1 000	6.276
			1 000	6.276
29/04/2025	21:53:07.772	1 000		6.276
			1 000	6.276
			1 000	6.276
29/04/2025	21:52:05.490	300		6.276
			300	6.276
			300	6.276
29/04/2025	21:50:15.871	90		6.276
			90	6.276
			90	6.276
29/04/2025	21:49:50.485	2 000		6.278
			2 000	6.278
			2 000	6.278
29/04/2025	21:49:19.628	1 000		6.262
			1 000	6.262
			1 000	6.262
29/04/2025	21:49:00.025	14		6.284
			14	6.284
			14	6.284
29/04/2025	21:45:12.758	1 000		6.284
			1 000	6.284
			1 000	6.284
29/04/2025	21:41:25.599	950		6.262
			950	6.262
			750	6.262
			200	6.262
29/04/2025	21:40:53.692	636		6.284
			636	6.284
			436	6.284
			200	6.284
29/04/2025	21:40:13.126	603		6.284
			603	6.284
			603	6.284
29/04/2025	21:38:22.998	100		6.254
			100	6.254
			100	6.254
29/04/2025	21:37:30.265	1 135		6.284
			1 135	6.284
			1 135	6.284
29/04/2025	21:36:15.957	12 500		6.286
			7 800	6.286
			3 000	6.286
			1 700	6.286
			12 500	6.286
29/04/2025	21:35:48.369	1 200		6.284
			1 200	6.284
			1 200	6.284
29/04/2025	21:34:17.692	10 300		6.286
			10 300	6.286
			6 000	6.286
			4 300	6.286
29/04/2025	21:33:56.648	1 200		6.284
			1 200	6.284
			1 200	6.284
29/04/2025	21:31:57.512	2 963		6.284
			2 963	6.284
			2 963	6.284
29/04/2025	21:31:47.830	1 200		6.284
			1 200	6.284
			1 200	6.284
29/04/2025	21:31:30.930	6 300		6.284
			16	6.284
			6 284	6.284
			1 300	6.284
			5 000	6.284
29/04/2025	21:31:13.324	1 200		6.284
			1 200	6.284
			1 200	6.284
29/04/2025	21:29:58.703	500		6.284
			500	6.284
			500	6.284
29/04/2025	21:29:38.438	1 200		6.284
			1 200	6.284
			1 200	6.284
29/04/2025	21:29:38.389	1 300		6.284
			1 300	6.284
			1 200	6.284
			100	6.284
29/04/2025	21:29:36.501	1 300		6.268
			1 300	6.268
			290	6.268
			500	6.268
			510	6.268
29/04/2025	21:29:25.147	1 400		6.28
			1 400	6.28
			1 400	6.28
29/04/2025	21:25:48.472	34		6.284
			34	6.284
			34	6.284
29/04/2025	21:23:10.189	936		6.28
			936	6.28
			936	6.28
29/04/2025	21:22:54.501	2 000		6.28
			936	6.28
			2 000	6.28
			1 064	6.28
29/04/2025	21:20:08.758	64		6.274
			64	6.274
			64	6.274
29/04/2025	21:15:05.921	1 000		6.274
			1 000	6.274
			1 000	6.274
29/04/2025	21:14:46.767	500		6.272
			500	6.272
			500	6.272
29/04/2025	21:13:15.927	1 000		6.272
			1 000	6.272
			1 000	6.272
29/04/2025	21:13:12.225	100		6.272
			100	6.272
			100	6.272
29/04/2025	21:12:09.870	50		6.272
			50	6.272
			50	6.272
29/04/2025	21:09:11.451	15		6.248
			15	6.248
			15	6.248
29/04/2025	21:08:06.560	111		6.272
			111	6.272
			111	6.272
29/04/2025	21:04:18.312	400		6.278
			250	6.278
			150	6.278
			400	6.278
29/04/2025	21:03:39.712	111		6.278
			80	6.278
			111	6.278
			31	6.278
29/04/2025	20:54:28.684	100		6.246
			100	6.246
			100	6.246
29/04/2025	20:52:42.105	950		6.246
			250	6.246
			950	6.246
			700	6.246
29/04/2025	20:52:41.969	900		6.25
			900	6.25
			237	6.25
			423	6.25
			160	6.25
			80	6.25
29/04/2025	20:50:45.138	18		6.25
			18	6.25
			18	6.25
29/04/2025	20:49:34.815	910		6.278
			910	6.278
			910	6.278
29/04/2025	20:49:28.358	590		6.276
			590	6.276
			590	6.276
29/04/2025	20:49:28.311	910		6.276
			910	6.276
			910	6.276
29/04/2025	20:48:31.270	20		6.276
			20	6.276
			20	6.276
29/04/2025	20:48:25.518	600		6.276
			600	6.276
			600	6.276
29/04/2025	20:46:25.904	10		6.276
			10	6.276
			10	6.276
29/04/2025	20:44:46.782	350		6.276
			350	6.276
			200	6.276
			150	6.276
29/04/2025	20:42:50.510	240		6.276
			240	6.276
			240	6.276
29/04/2025	20:42:16.357	500		6.276
			500	6.276
			500	6.276
29/04/2025	20:40:56.637	4 150		6.26
			4 150	6.26
			100	6.26
			4 050	6.26
29/04/2025	20:38:54.225	1 200		6.258
			1 200	6.258
			1 200	6.258
29/04/2025	20:38:02.133	500		6.258
			500	6.258
			500	6.258
29/04/2025	20:36:54.623	160		6.258
			160	6.258
			160	6.258
29/04/2025	20:36:06.579	1 231		6.26
			1 231	6.26
			731	6.26
			500	6.26
29/04/2025	20:36:05.504	400		6.268
			400	6.268
			400	6.268
29/04/2025	20:34:22.989	100		6.268
			100	6.268
			100	6.268
29/04/2025	20:31:57.832	300		6.268
			300	6.268
			300	6.268
29/04/2025	20:28:57.497	100		6.268
			100	6.268
			100	6.268
29/04/2025	20:27:40.313	5		6.268
			5	6.268
			5	6.268
29/04/2025	20:23:05.190	405		6.268
			405	6.268
			405	6.268
29/04/2025	20:22:41.967	815		6.268
			815	6.268
			815	6.268
29/04/2025	20:20:30.490	50		6.268
			50	6.268
			50	6.268
29/04/2025	20:20:16.727	2 500		6.268
			2 500	6.268
			2 500	6.268
29/04/2025	20:19:33.713	2 722		6.26
			2 722	6.26
			2 722	6.26
29/04/2025	20:17:46.850	304		6.268
			304	6.268
			304	6.268
29/04/2025	20:16:26.236	3 190		6.266
			3 190	6.266
			3 190	6.266
29/04/2025	20:16:08.174	3 190		6.264
			3 190	6.264
			3 190	6.264
29/04/2025	20:14:53.422	1 000		6.268
			1 000	6.268
			1 000	6.268
29/04/2025	20:12:38.026	1		6.268
			1	6.268
			1	6.268
29/04/2025	20:11:50.326	1		6.268
			1	6.268
			1	6.268
29/04/2025	20:10:17.222	5		6.26
			5	6.26
			5	6.26
29/04/2025	20:06:44.083	570		6.268
			570	6.268
			570	6.268
29/04/2025	20:06:28.140	40		6.268
			40	6.268
			40	6.268
29/04/2025	20:06:19.376	1 200		6.268
			1 200	6.268
			1 200	6.268
29/04/2025	20:05:17.299	1 000		6.268
			1 000	6.268
			1 000	6.268
29/04/2025	20:02:40.589	2 069		6.27
			2 069	6.27
			2 069	6.27
29/04/2025	20:02:29.012	1 000		6.278
			1 000	6.278
			1 000	6.278
29/04/2025	20:00:27.881	220		6.276
			220	6.276
			220	6.276
29/04/2025	19:58:47.927	7		6.276
			7	6.276
			7	6.276
29/04/2025	19:57:10.262	1 000		6.274
			1 000	6.274
			1 000	6.274
29/04/2025	19:57:03.562	40		6.262
			40	6.262
			40	6.262
29/04/2025	19:55:04.521	1 800		6.27
			1 100	6.27
			900	6.27
			700	6.27
			900	6.27
29/04/2025	19:54:44.859	900		6.266
			900	6.266
			900	6.266
29/04/2025	19:54:24.039	100		6.266
			100	6.266
			100	6.266
29/04/2025	19:54:23.970	900		6.266
			900	6.266
			900	6.266
29/04/2025	19:53:05.081	900		6.266
			900	6.266
			900	6.266
29/04/2025	19:52:32.397	500		6.264
			500	6.264
			500	6.264
29/04/2025	19:50:39.714	100		6.264
			100	6.264
			100	6.264
29/04/2025	19:49:49.805	1 000		6.264
			210	6.264
			790	6.264
			1 000	6.264
29/04/2025	19:46:40.683	1 000		6.264
			1 000	6.264
			1 000	6.264
29/04/2025	19:46:22.950	20		6.242
			20	6.242
			20	6.242
29/04/2025	19:44:51.231	900		6.264
			900	6.264
			900	6.264
29/04/2025	19:44:48.469	900		6.262
			900	6.262
			900	6.262
29/04/2025	19:44:35.981	850		6.26
			850	6.26
			850	6.26
29/04/2025	19:44:35.866	900		6.26
			900	6.26
			900	6.26
29/04/2025	19:44:02.316	200		6.26
			200	6.26
			200	6.26
29/04/2025	19:43:32.314	110		6.26
			110	6.26
			110	6.26
29/04/2025	19:42:37.078	723		6.26
			723	6.26
			723	6.26
29/04/2025	19:42:28.425	100		6.26
			100	6.26
			100	6.26
29/04/2025	19:40:56.401	170		6.26
			170	6.26
			170	6.26
29/04/2025	19:39:50.564	1 800		6.26
			900	6.26
			1 800	6.26
			900	6.26
29/04/2025	19:39:44.282	1 800		6.258
			600	6.258
			900	6.258
			900	6.258
			1 200	6.258
29/04/2025	19:39:37.993	1 200		6.256
			1 200	6.256
			1 200	6.256
29/04/2025	19:38:08.608	300		6.242
			300	6.242
			225	6.242
			75	6.242
29/04/2025	19:30:35.394	1 000		6.256
			1 000	6.256
			1 000	6.256
29/04/2025	19:27:06.422	5		6.256
			5	6.256
			5	6.256
29/04/2025	19:25:05.494	200		6.256
			200	6.256
			200	6.256
29/04/2025	19:19:00.601	1 200		6.258
			1 200	6.258
			1 200	6.258
29/04/2025	19:18:49.660	5 688		6.258
			388	6.258
			900	6.258
			3 500	6.258
			900	6.258
			5 688	6.258
29/04/2025	19:18:17.771	1 000		6.256
			1 000	6.256
			1 000	6.256
29/04/2025	19:18:11.314	500		6.256
			500	6.256
			500	6.256
29/04/2025	19:17:41.474	200		6.256
			200	6.256
			200	6.256
29/04/2025	19:17:18.176	160		6.256
			160	6.256
			160	6.256
29/04/2025	19:17:16.830	1 800		6.256
			900	6.256
			1 800	6.256
			900	6.256
29/04/2025	19:16:05.041	1 000		6.254
			1 000	6.254
			1 000	6.254
29/04/2025	19:15:56.004	6		6.242
			6	6.242
			6	6.242
29/04/2025	19:15:36.248	1 000		6.254
			1 000	6.254
			1 000	6.254
29/04/2025	19:15:11.741	50		6.254
			50	6.254
			50	6.254
29/04/2025	19:14:09.903	20		6.242
			20	6.242
			20	6.242
29/04/2025	19:14:01.729	800		6.254
			300	6.254
			800	6.254
			500	6.254
29/04/2025	19:12:04.235	300		6.254
			300	6.254
			300	6.254
29/04/2025	19:10:12.582	1 000		6.254
			1 000	6.254
			1 000	6.254
29/04/2025	19:07:56.192	230		6.256
			230	6.256
			230	6.256
29/04/2025	19:06:53.108	1 800		6.256
			800	6.256
			900	6.256
			900	6.256
			1 000	6.256
29/04/2025	19:06:39.745	1 200		6.254
			1 200	6.254
			1 200	6.254
29/04/2025	19:03:30.725	1		6.254
			1	6.254
			1	6.254
29/04/2025	19:03:20.743	500		6.254
			500	6.254
			500	6.254
29/04/2025	19:01:28.647	500		6.256
			500	6.256
			500	6.256
29/04/2025	19:00:45.995	45		6.256
			45	6.256
			45	6.256
29/04/2025	18:59:05.376	1 000		6.244
			1 000	6.244
			1 000	6.244
29/04/2025	18:58:50.937	200		6.256
			200	6.256
			200	6.256
29/04/2025	18:58:44.449	500		6.244
			500	6.244
			500	6.244
29/04/2025	18:57:57.812	800		6.256
			800	6.256
			797	6.256
			3	6.256
29/04/2025	18:57:44.765	1 700		6.256
			500	6.256
			1 200	6.256
			1 700	6.256
29/04/2025	18:57:37.286	2		6.256
			2	6.256
			2	6.256
29/04/2025	18:53:55.147	20		6.256
			20	6.256
			20	6.256
29/04/2025	18:52:20.206	1 600		6.256
			1 600	6.256
			500	6.256
			1 100	6.256
29/04/2025	18:49:09.306	1 912		6.25
			1 912	6.25
			800	6.25
			1 112	6.25
29/04/2025	18:49:02.942	1 300		6.252
			1 300	6.252
			1 300	6.252
29/04/2025	18:47:51.170	47		6.264
			47	6.264
			47	6.264
29/04/2025	18:46:54.902	100		6.264
			100	6.264
			100	6.264
29/04/2025	18:44:29.804	250		6.264
			250	6.264
			250	6.264
29/04/2025	18:41:43.692	388		6.254
			388	6.254
			388	6.254
29/04/2025	18:40:47.561	1 000		6.264
			100	6.264
			900	6.264
			1 000	6.264
29/04/2025	18:40:23.287	600		6.264
			600	6.264
			212	6.264
			388	6.264
29/04/2025	18:38:20.498	110		6.258
			110	6.258
			110	6.258
29/04/2025	18:38:15.350	1 488		6.254
			1 488	6.254
			300	6.254
			938	6.254
			250	6.254
29/04/2025	18:38:08.637	3		6.254
			3	6.254
			3	6.254
29/04/2025	18:37:50.664	200		6.254
			200	6.254
			200	6.254
29/04/2025	18:37:13.820	1 453		6.242
			1 453	6.242
			1 453	6.242
29/04/2025	18:36:55.962	1 800		6.242
			500	6.242
			1 800	6.242
			1 300	6.242
29/04/2025	18:34:45.212	110		6.258
			110	6.258
			110	6.258
29/04/2025	18:30:49.869	2 653		6.25
			2 653	6.25
			2 653	6.25
29/04/2025	18:30:45.967	1 500		6.25
			1 500	6.25
			1 500	6.25
29/04/2025	18:30:38.100	333		6.25
			333	6.25
			333	6.25
29/04/2025	18:30:31.179	1 000		6.25
			1 000	6.25
			1 000	6.25
29/04/2025	18:28:52.005	3		6.25
			3	6.25
			3	6.25
29/04/2025	18:28:34.684	11		6.25
			11	6.25
			11	6.25
29/04/2025	18:27:45.165	16		6.242
			16	6.242
			16	6.242
29/04/2025	18:26:26.351	100		6.248
			100	6.248
			100	6.248
29/04/2025	18:25:41.489	880		6.24
			880	6.24
			250	6.24
			242	6.24
			388	6.24
29/04/2025	18:25:40.324	100		6.248
			100	6.248
			100	6.248
29/04/2025	18:25:05.143	200		6.258
			200	6.258
			200	6.258
29/04/2025	18:23:50.836	2		6.258
			2	6.258
			2	6.258
29/04/2025	18:22:31.619	100		6.258
			100	6.258
			100	6.258
29/04/2025	18:22:21.270	900		6.258
			900	6.258
			900	6.258
29/04/2025	18:22:12.675	3 320		6.25
			3 000	6.25
			3 320	6.25
			320	6.25
29/04/2025	18:22:01.318	1 300		6.252
			1 300	6.252
			1 300	6.252
29/04/2025	18:21:22.749	15		6.264
			15	6.264
			15	6.264
29/04/2025	18:21:02.159	400		6.252
			400	6.252
			400	6.252
29/04/2025	18:19:55.723	772		6.258
			772	6.258
			522	6.258
			250	6.258
29/04/2025	18:17:42.768	200		6.258
			200	6.258
			200	6.258
29/04/2025	18:14:30.301	531		6.258
			531	6.258
			31	6.258
			500	6.258
29/04/2025	18:14:30.169	40		6.258
			40	6.258
			40	6.258
29/04/2025	18:13:13.759	1		6.258
			1	6.258
			1	6.258
29/04/2025	18:10:35.986	450		6.246
			450	6.246
			450	6.246
29/04/2025	18:10:21.377	800		6.25
			500	6.25
			300	6.25
			800	6.25
29/04/2025	18:08:27.860	162		6.236
			162	6.236
			162	6.236
29/04/2025	18:07:39.202	50		6.236
			50	6.236
			50	6.236
29/04/2025	18:07:28.817	1 600		6.236
			1 600	6.236
			1 050	6.236
			500	6.236
			50	6.236
29/04/2025	18:07:12.321	750		6.24
			310	6.24
			440	6.24
			500	6.24
			250	6.24
29/04/2025	18:06:39.465	1 750		6.242
			1 750	6.242
			1 250	6.242
			200	6.242
			300	6.242
29/04/2025	18:04:13.448	800		6.262
			800	6.262
			800	6.262
29/04/2025	18:04:01.923	900		6.26
			900	6.26
			900	6.26
29/04/2025	18:03:57.941	900		6.258
			900	6.258
			900	6.258
29/04/2025	18:03:48.348	320		6.236
			200	6.236
			320	6.236
			120	6.236
29/04/2025	18:03:17.188	1		6.236
			1	6.236
			1	6.236
29/04/2025	18:00:49.263	200		6.268
			200	6.268
			200	6.268
29/04/2025	17:58:19.207	797		6.272
			797	6.272
			297	6.272
			500	6.272
29/04/2025	17:57:16.771	1 500		6.26
			1 500	6.26
			1 500	6.26
29/04/2025	17:57:03.970	1 000		6.274
			1 000	6.274
			1 000	6.274
29/04/2025	17:56:04.184	500		6.272
			500	6.272
			500	6.272
29/04/2025	17:56:03.824	180		6.276
			180	6.276
			180	6.276
29/04/2025	17:56:03.787	1 500		6.272
			500	6.272
			1 500	6.272
			1 000	6.272
29/04/2025	17:54:48.216	1 300		6.264
			1 300	6.264
			1 300	6.264
29/04/2025	17:54:37.809	4 000		6.266
			4 000	6.266
			4 000	6.266
29/04/2025	17:54:04.887	1 700		6.264
			1 200	6.264
			1 700	6.264
			500	6.264
29/04/2025	17:53:16.518	300		6.264
			300	6.264
			300	6.264
29/04/2025	17:52:46.322	1 200		6.264
			1 200	6.264
			1 200	6.264
29/04/2025	17:52:44.125	1 200		6.264
			500	6.264
			700	6.264
			1 200	6.264
29/04/2025	17:52:40.523	35		6.264
			35	6.264
			35	6.264
29/04/2025	17:52:37.658	1 000		6.26
			1 000	6.26
			200	6.26
			800	6.26
29/04/2025	17:52:34.127	1 500		6.26
			1 500	6.26
			1 000	6.26
			500	6.26
29/04/2025	17:52:33.702	1 700		6.256
			1 700	6.256
			1 200	6.256
			500	6.256
29/04/2025	17:52:29.111	1		6.256
			1	6.256
			1	6.256
29/04/2025	17:52:28.301	386		6.256
			386	6.256
			386	6.256
29/04/2025	17:52:06.967	300		6.256
			300	6.256
			300	6.256
29/04/2025	17:51:37.856	1 000		6.256
			500	6.256
			500	6.256
			1 000	6.256
29/04/2025	17:50:21.630	50		6.256
			50	6.256
			50	6.256
29/04/2025	17:49:15.209	3 005		6.25
			2 205	6.25
			800	6.25
			3 005	6.25
29/04/2025	17:48:58.637	1 200		6.248
			1 200	6.248
			1 200	6.248
29/04/2025	17:48:32.527	68		6.248
			68	6.248
			68	6.248
29/04/2025	17:48:32.145	500		6.248
			500	6.248
			500	6.248
29/04/2025	17:48:22.638	14		6.248
			14	6.248
			14	6.248
29/04/2025	17:47:43.729	200		6.248
			200	6.248
			200	6.248
29/04/2025	17:47:38.845	150		6.248
			150	6.248
			150	6.248
29/04/2025	17:47:29.678	1 000		6.248
			300	6.248
			700	6.248
			1 000	6.248
29/04/2025	17:47:04.423	1 000		6.248
			750	6.248
			1 000	6.248
			250	6.248
29/04/2025	17:46:15.272	600		6.226
			600	6.226
			300	6.226
			300	6.226
29/04/2025	17:45:16.242	90		6.248
			90	6.248
			90	6.248
29/04/2025	17:44:52.040	250		6.248
			250	6.248
			250	6.248
29/04/2025	17:44:16.955	800		6.222
			800	6.222
			50	6.222
			500	6.222
			250	6.222
29/04/2025	17:44:06.975	1 400		6.228
			1 400	6.228
			950	6.228
			450	6.228
29/04/2025	17:44:06.889	1 400		6.232
			300	6.232
			175	6.232
			925	6.232
			1 400	6.232
29/04/2025	17:42:15.502	140		6.248
			140	6.248
			140	6.248
29/04/2025	17:41:52.687	930		6.244
			930	6.244
			930	6.244
29/04/2025	17:41:20.803	200		6.248
			200	6.248
			200	6.248
29/04/2025	17:41:06.618	1 000		6.248
			1 000	6.248
			1 000	6.248
29/04/2025	17:40:47.972	468		6.256
			468	6.256
			468	6.256
29/04/2025	17:40:19.270	899		6.24
			899	6.24
			899	6.24
29/04/2025	17:40:06.013	200		6.238
			200	6.238
			200	6.238
29/04/2025	17:39:48.144	3		6.224
			3	6.224
			3	6.224
29/04/2025	17:39:42.603	101		6.238
			101	6.238
			101	6.238
29/04/2025	17:39:42.493	899		6.238
			899	6.238
			899	6.238
29/04/2025	17:39:01.150	9		6.238
			9	6.238
			9	6.238
29/04/2025	17:38:59.700	1 594		6.24
			500	6.24
			1 594	6.24
			1 094	6.24
29/04/2025	17:38:58.133	1		6.248
			1	6.248
			1	6.248
29/04/2025	17:38:36.765	5		6.248
			1	6.248
			5	6.248
			4	6.248
29/04/2025	17:37:01.086	500		6.24
			500	6.24
			500	6.24
29/04/2025	17:36:58.416	1 486		6.23
			500	6.23
			136	6.23
			500	6.23
			1 350	6.23
			485	6.23
			1	6.23
29/04/2025	17:31:27.414	1 000		6.226
			750	6.226
			500	6.226
			250	6.226
			500	6.226
29/04/2025	17:29:52.948	1 000		6.208
			1 000	6.208
			1 000	6.208
29/04/2025	17:29:50.281	200		6.21
			200	6.21
			200	6.21
29/04/2025	17:29:35.151	300		6.21
			300	6.21
			300	6.21
29/04/2025	17:28:52.711	240		6.212
			240	6.212
			40	6.212
			200	6.212
29/04/2025	17:28:19.698	3 000		6.206
			3 000	6.206
			3 000	6.206
29/04/2025	17:28:05.347	2 700		6.21
			2 700	6.21
			2 700	6.21
29/04/2025	17:27:48.814	2 300		6.21
			2 300	6.21
			2 300	6.21
29/04/2025	17:27:30.900	3		6.212
			3	6.212
			3	6.212
29/04/2025	17:27:05.178	780		6.212
			780	6.212
			780	6.212
29/04/2025	17:26:44.645	2 900		6.212
			2 900	6.212
			2 900	6.212
29/04/2025	17:26:40.964	4		6.212
			4	6.212
			4	6.212
29/04/2025	17:25:37.089	1 350		6.212
			1 350	6.212
			1 350	6.212
29/04/2025	17:25:11.186	300		6.202
			300	6.202
			300	6.202
29/04/2025	17:24:56.788	1 300		6.202
			1 300	6.202
			1 300	6.202
29/04/2025	17:22:45.540	200		6.202
			200	6.202
			200	6.202
29/04/2025	17:22:43.625	2 200		6.202
			300	6.202
			2 200	6.202
			1 900	6.202
29/04/2025	17:22:34.110	3 000		6.202
			3 000	6.202
			3 000	6.202
29/04/2025	17:22:14.184	3 000		6.202
			3 000	6.202
			3 000	6.202
29/04/2025	17:21:38.006	400		6.206
			400	6.206
			400	6.206
29/04/2025	17:21:27.642	3 000		6.204
			3 000	6.204
			3 000	6.204
29/04/2025	17:21:06.468	200		6.208
			200	6.208
			200	6.208
29/04/2025	17:20:19.836	15		6.208
			15	6.208
			15	6.208
29/04/2025	17:19:56.561	10		6.208
			10	6.208
			10	6.208
29/04/2025	17:19:21.170	2 400		6.208
			2 400	6.208
			2 400	6.208
29/04/2025	17:19:08.408	200		6.208
			200	6.208
			200	6.208
29/04/2025	17:18:26.957	1 300		6.21
			1 300	6.21
			1 300	6.21
29/04/2025	17:17:47.408	160		6.202
			160	6.202
			160	6.202
29/04/2025	17:17:10.450	1 000		6.204
			1 000	6.204
			1 000	6.204
29/04/2025	17:16:58.502	79		6.208
			79	6.208
			79	6.208
29/04/2025	17:16:16.547	200		6.208
			200	6.208
			200	6.208
29/04/2025	17:16:11.206	500		6.21
			500	6.21
			500	6.21
29/04/2025	17:15:26.776	1 300		6.21
			1 300	6.21
			1 300	6.21
29/04/2025	17:14:59.449	100		6.214
			100	6.214
			100	6.214
29/04/2025	17:13:25.730	81		6.202
			81	6.202
			75	6.202
			6	6.202
29/04/2025	17:12:55.929	1 300		6.20
			1 300	6.20
			1 300	6.20
29/04/2025	17:12:46.406	1 300		6.20
			1 300	6.20
			1 300	6.20
29/04/2025	17:12:46.216	1 000		6.20
			400	6.20
			1 000	6.20
			500	6.20
			100	6.20
29/04/2025	17:12:26.758	1 300		6.204
			1 300	6.204
			1 300	6.204
29/04/2025	17:12:24.848	150		6.206
			150	6.206
			150	6.206
29/04/2025	17:11:58.055	500		6.21
			500	6.21
			500	6.21
29/04/2025	17:11:27.755	1 000		6.218
			1 000	6.218
			1 000	6.218
29/04/2025	17:11:24.483	250		6.218
			250	6.218
			250	6.218
29/04/2025	17:11:14.703	300		6.218
			300	6.218
			300	6.218
29/04/2025	17:10:19.928	2 000		6.212
			2 000	6.212
			2 000	6.212
29/04/2025	17:10:16.894	400		6.212
			400	6.212
			400	6.212
29/04/2025	17:09:33.140	500		6.214
			500	6.214
			500	6.214
29/04/2025	17:09:20.265	410		6.218
			410	6.218
			410	6.218
29/04/2025	17:07:43.539	120		6.218
			120	6.218
			120	6.218
29/04/2025	17:06:43.332	100		6.212
			100	6.212
			100	6.212
29/04/2025	17:06:34.741	1 400		6.21
			1 400	6.21
			1 400	6.21
29/04/2025	17:06:31.308	700		6.21
			700	6.21
			700	6.21
29/04/2025	17:06:19.671	1 900		6.208
			1 900	6.208
			1 900	6.208
29/04/2025	17:04:21.558	350		6.198
			350	6.198
			350	6.198
29/04/2025	17:03:50.399	850		6.202
			850	6.202
			850	6.202
29/04/2025	17:03:12.260	1 000		6.20
			1 000	6.20
			1 000	6.20
29/04/2025	17:02:44.144	3 000		6.202
			3 000	6.202
			3 000	6.202
29/04/2025	17:02:03.158	500		6.20
			500	6.20
			500	6.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice