Tradegate Exchange

Deutsche Lufthansa AG

2411

1858

6,278

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	21:58:39,775	1 000		6,278
			1 000	6,278
			1 000	6,278
29/04/2025	21:57:11,080	200		6,276
			200	6,276
			200	6,276
29/04/2025	21:55:57,132	958		6,262
			958	6,262
			958	6,262
29/04/2025	21:54:26,389	2 000		6,278
			2 000	6,278
			2 000	6,278
29/04/2025	21:53:12,607	1 000		6,276
			1 000	6,276
			1 000	6,276
29/04/2025	21:53:07,772	1 000		6,276
			1 000	6,276
			1 000	6,276
29/04/2025	21:52:05,490	300		6,276
			300	6,276
			300	6,276
29/04/2025	21:50:15,871	90		6,276
			90	6,276
			90	6,276
29/04/2025	21:49:50,485	2 000		6,278
			2 000	6,278
			2 000	6,278
29/04/2025	21:49:19,628	1 000		6,262
			1 000	6,262
			1 000	6,262
29/04/2025	21:49:00,025	14		6,284
			14	6,284
			14	6,284
29/04/2025	21:45:12,758	1 000		6,284
			1 000	6,284
			1 000	6,284
29/04/2025	21:41:25,599	950		6,262
			950	6,262
			750	6,262
			200	6,262
29/04/2025	21:40:53,692	636		6,284
			636	6,284
			436	6,284
			200	6,284
29/04/2025	21:40:13,126	603		6,284
			603	6,284
			603	6,284
29/04/2025	21:38:22,998	100		6,254
			100	6,254
			100	6,254
29/04/2025	21:37:30,265	1 135		6,284
			1 135	6,284
			1 135	6,284
29/04/2025	21:36:15,957	12 500		6,286
			7 800	6,286
			3 000	6,286
			1 700	6,286
			12 500	6,286
29/04/2025	21:35:48,369	1 200		6,284
			1 200	6,284
			1 200	6,284
29/04/2025	21:34:17,692	10 300		6,286
			10 300	6,286
			6 000	6,286
			4 300	6,286
29/04/2025	21:33:56,648	1 200		6,284
			1 200	6,284
			1 200	6,284
29/04/2025	21:31:57,512	2 963		6,284
			2 963	6,284
			2 963	6,284
29/04/2025	21:31:47,830	1 200		6,284
			1 200	6,284
			1 200	6,284
29/04/2025	21:31:30,930	6 300		6,284
			16	6,284
			6 284	6,284
			1 300	6,284
			5 000	6,284
29/04/2025	21:31:13,324	1 200		6,284
			1 200	6,284
			1 200	6,284
29/04/2025	21:29:58,703	500		6,284
			500	6,284
			500	6,284
29/04/2025	21:29:38,438	1 200		6,284
			1 200	6,284
			1 200	6,284
29/04/2025	21:29:38,389	1 300		6,284
			1 300	6,284
			1 200	6,284
			100	6,284
29/04/2025	21:29:36,501	1 300		6,268
			1 300	6,268
			290	6,268
			500	6,268
			510	6,268
29/04/2025	21:29:25,147	1 400		6,28
			1 400	6,28
			1 400	6,28
29/04/2025	21:25:48,472	34		6,284
			34	6,284
			34	6,284
29/04/2025	21:23:10,189	936		6,28
			936	6,28
			936	6,28
29/04/2025	21:22:54,501	2 000		6,28
			936	6,28
			2 000	6,28
			1 064	6,28
29/04/2025	21:20:08,758	64		6,274
			64	6,274
			64	6,274
29/04/2025	21:15:05,921	1 000		6,274
			1 000	6,274
			1 000	6,274
29/04/2025	21:14:46,767	500		6,272
			500	6,272
			500	6,272
29/04/2025	21:13:15,927	1 000		6,272
			1 000	6,272
			1 000	6,272
29/04/2025	21:13:12,225	100		6,272
			100	6,272
			100	6,272
29/04/2025	21:12:09,870	50		6,272
			50	6,272
			50	6,272
29/04/2025	21:09:11,451	15		6,248
			15	6,248
			15	6,248
29/04/2025	21:08:06,560	111		6,272
			111	6,272
			111	6,272
29/04/2025	21:04:18,312	400		6,278
			250	6,278
			150	6,278
			400	6,278
29/04/2025	21:03:39,712	111		6,278
			80	6,278
			111	6,278
			31	6,278
29/04/2025	20:54:28,684	100		6,246
			100	6,246
			100	6,246
29/04/2025	20:52:42,105	950		6,246
			250	6,246
			950	6,246
			700	6,246
29/04/2025	20:52:41,969	900		6,25
			900	6,25
			237	6,25
			423	6,25
			160	6,25
			80	6,25
29/04/2025	20:50:45,138	18		6,25
			18	6,25
			18	6,25
29/04/2025	20:49:34,815	910		6,278
			910	6,278
			910	6,278
29/04/2025	20:49:28,358	590		6,276
			590	6,276
			590	6,276
29/04/2025	20:49:28,311	910		6,276
			910	6,276
			910	6,276
29/04/2025	20:48:31,270	20		6,276
			20	6,276
			20	6,276
29/04/2025	20:48:25,518	600		6,276
			600	6,276
			600	6,276
29/04/2025	20:46:25,904	10		6,276
			10	6,276
			10	6,276
29/04/2025	20:44:46,782	350		6,276
			350	6,276
			200	6,276
			150	6,276
29/04/2025	20:42:50,510	240		6,276
			240	6,276
			240	6,276
29/04/2025	20:42:16,357	500		6,276
			500	6,276
			500	6,276
29/04/2025	20:40:56,637	4 150		6,26
			4 150	6,26
			100	6,26
			4 050	6,26
29/04/2025	20:38:54,225	1 200		6,258
			1 200	6,258
			1 200	6,258
29/04/2025	20:38:02,133	500		6,258
			500	6,258
			500	6,258
29/04/2025	20:36:54,623	160		6,258
			160	6,258
			160	6,258
29/04/2025	20:36:06,579	1 231		6,26
			1 231	6,26
			731	6,26
			500	6,26
29/04/2025	20:36:05,504	400		6,268
			400	6,268
			400	6,268
29/04/2025	20:34:22,989	100		6,268
			100	6,268
			100	6,268
29/04/2025	20:31:57,832	300		6,268
			300	6,268
			300	6,268
29/04/2025	20:28:57,497	100		6,268
			100	6,268
			100	6,268
29/04/2025	20:27:40,313	5		6,268
			5	6,268
			5	6,268
29/04/2025	20:23:05,190	405		6,268
			405	6,268
			405	6,268
29/04/2025	20:22:41,967	815		6,268
			815	6,268
			815	6,268
29/04/2025	20:20:30,490	50		6,268
			50	6,268
			50	6,268
29/04/2025	20:20:16,727	2 500		6,268
			2 500	6,268
			2 500	6,268
29/04/2025	20:19:33,713	2 722		6,26
			2 722	6,26
			2 722	6,26
29/04/2025	20:17:46,850	304		6,268
			304	6,268
			304	6,268
29/04/2025	20:16:26,236	3 190		6,266
			3 190	6,266
			3 190	6,266
29/04/2025	20:16:08,174	3 190		6,264
			3 190	6,264
			3 190	6,264
29/04/2025	20:14:53,422	1 000		6,268
			1 000	6,268
			1 000	6,268
29/04/2025	20:12:38,026	1		6,268
			1	6,268
			1	6,268
29/04/2025	20:11:50,326	1		6,268
			1	6,268
			1	6,268
29/04/2025	20:10:17,222	5		6,26
			5	6,26
			5	6,26
29/04/2025	20:06:44,083	570		6,268
			570	6,268
			570	6,268
29/04/2025	20:06:28,140	40		6,268
			40	6,268
			40	6,268
29/04/2025	20:06:19,376	1 200		6,268
			1 200	6,268
			1 200	6,268
29/04/2025	20:05:17,299	1 000		6,268
			1 000	6,268
			1 000	6,268
29/04/2025	20:02:40,589	2 069		6,27
			2 069	6,27
			2 069	6,27
29/04/2025	20:02:29,012	1 000		6,278
			1 000	6,278
			1 000	6,278
29/04/2025	20:00:27,881	220		6,276
			220	6,276
			220	6,276
29/04/2025	19:58:47,927	7		6,276
			7	6,276
			7	6,276
29/04/2025	19:57:10,262	1 000		6,274
			1 000	6,274
			1 000	6,274
29/04/2025	19:57:03,562	40		6,262
			40	6,262
			40	6,262
29/04/2025	19:55:04,521	1 800		6,27
			1 100	6,27
			900	6,27
			700	6,27
			900	6,27
29/04/2025	19:54:44,859	900		6,266
			900	6,266
			900	6,266
29/04/2025	19:54:24,039	100		6,266
			100	6,266
			100	6,266
29/04/2025	19:54:23,970	900		6,266
			900	6,266
			900	6,266
29/04/2025	19:53:05,081	900		6,266
			900	6,266
			900	6,266
29/04/2025	19:52:32,397	500		6,264
			500	6,264
			500	6,264
29/04/2025	19:50:39,714	100		6,264
			100	6,264
			100	6,264
29/04/2025	19:49:49,805	1 000		6,264
			210	6,264
			790	6,264
			1 000	6,264
29/04/2025	19:46:40,683	1 000		6,264
			1 000	6,264
			1 000	6,264
29/04/2025	19:46:22,950	20		6,242
			20	6,242
			20	6,242
29/04/2025	19:44:51,231	900		6,264
			900	6,264
			900	6,264
29/04/2025	19:44:48,469	900		6,262
			900	6,262
			900	6,262
29/04/2025	19:44:35,981	850		6,26
			850	6,26
			850	6,26
29/04/2025	19:44:35,866	900		6,26
			900	6,26
			900	6,26
29/04/2025	19:44:02,316	200		6,26
			200	6,26
			200	6,26
29/04/2025	19:43:32,314	110		6,26
			110	6,26
			110	6,26
29/04/2025	19:42:37,078	723		6,26
			723	6,26
			723	6,26
29/04/2025	19:42:28,425	100		6,26
			100	6,26
			100	6,26
29/04/2025	19:40:56,401	170		6,26
			170	6,26
			170	6,26
29/04/2025	19:39:50,564	1 800		6,26
			900	6,26
			1 800	6,26
			900	6,26
29/04/2025	19:39:44,282	1 800		6,258
			600	6,258
			900	6,258
			900	6,258
			1 200	6,258
29/04/2025	19:39:37,993	1 200		6,256
			1 200	6,256
			1 200	6,256
29/04/2025	19:38:08,608	300		6,242
			300	6,242
			225	6,242
			75	6,242
29/04/2025	19:30:35,394	1 000		6,256
			1 000	6,256
			1 000	6,256
29/04/2025	19:27:06,422	5		6,256
			5	6,256
			5	6,256
29/04/2025	19:25:05,494	200		6,256
			200	6,256
			200	6,256
29/04/2025	19:19:00,601	1 200		6,258
			1 200	6,258
			1 200	6,258
29/04/2025	19:18:49,660	5 688		6,258
			388	6,258
			900	6,258
			3 500	6,258
			900	6,258
			5 688	6,258
29/04/2025	19:18:17,771	1 000		6,256
			1 000	6,256
			1 000	6,256
29/04/2025	19:18:11,314	500		6,256
			500	6,256
			500	6,256
29/04/2025	19:17:41,474	200		6,256
			200	6,256
			200	6,256
29/04/2025	19:17:18,176	160		6,256
			160	6,256
			160	6,256
29/04/2025	19:17:16,830	1 800		6,256
			900	6,256
			1 800	6,256
			900	6,256
29/04/2025	19:16:05,041	1 000		6,254
			1 000	6,254
			1 000	6,254
29/04/2025	19:15:56,004	6		6,242
			6	6,242
			6	6,242
29/04/2025	19:15:36,248	1 000		6,254
			1 000	6,254
			1 000	6,254
29/04/2025	19:15:11,741	50		6,254
			50	6,254
			50	6,254
29/04/2025	19:14:09,903	20		6,242
			20	6,242
			20	6,242
29/04/2025	19:14:01,729	800		6,254
			300	6,254
			800	6,254
			500	6,254
29/04/2025	19:12:04,235	300		6,254
			300	6,254
			300	6,254
29/04/2025	19:10:12,582	1 000		6,254
			1 000	6,254
			1 000	6,254
29/04/2025	19:07:56,192	230		6,256
			230	6,256
			230	6,256
29/04/2025	19:06:53,108	1 800		6,256
			800	6,256
			900	6,256
			900	6,256
			1 000	6,256
29/04/2025	19:06:39,745	1 200		6,254
			1 200	6,254
			1 200	6,254
29/04/2025	19:03:30,725	1		6,254
			1	6,254
			1	6,254
29/04/2025	19:03:20,743	500		6,254
			500	6,254
			500	6,254
29/04/2025	19:01:28,647	500		6,256
			500	6,256
			500	6,256
29/04/2025	19:00:45,995	45		6,256
			45	6,256
			45	6,256
29/04/2025	18:59:05,376	1 000		6,244
			1 000	6,244
			1 000	6,244
29/04/2025	18:58:50,937	200		6,256
			200	6,256
			200	6,256
29/04/2025	18:58:44,449	500		6,244
			500	6,244
			500	6,244
29/04/2025	18:57:57,812	800		6,256
			800	6,256
			797	6,256
			3	6,256
29/04/2025	18:57:44,765	1 700		6,256
			500	6,256
			1 200	6,256
			1 700	6,256
29/04/2025	18:57:37,286	2		6,256
			2	6,256
			2	6,256
29/04/2025	18:53:55,147	20		6,256
			20	6,256
			20	6,256
29/04/2025	18:52:20,206	1 600		6,256
			1 600	6,256
			500	6,256
			1 100	6,256
29/04/2025	18:49:09,306	1 912		6,25
			1 912	6,25
			800	6,25
			1 112	6,25
29/04/2025	18:49:02,942	1 300		6,252
			1 300	6,252
			1 300	6,252
29/04/2025	18:47:51,170	47		6,264
			47	6,264
			47	6,264
29/04/2025	18:46:54,902	100		6,264
			100	6,264
			100	6,264
29/04/2025	18:44:29,804	250		6,264
			250	6,264
			250	6,264
29/04/2025	18:41:43,692	388		6,254
			388	6,254
			388	6,254
29/04/2025	18:40:47,561	1 000		6,264
			100	6,264
			900	6,264
			1 000	6,264
29/04/2025	18:40:23,287	600		6,264
			600	6,264
			212	6,264
			388	6,264
29/04/2025	18:38:20,498	110		6,258
			110	6,258
			110	6,258
29/04/2025	18:38:15,350	1 488		6,254
			1 488	6,254
			300	6,254
			938	6,254
			250	6,254
29/04/2025	18:38:08,637	3		6,254
			3	6,254
			3	6,254
29/04/2025	18:37:50,664	200		6,254
			200	6,254
			200	6,254
29/04/2025	18:37:13,820	1 453		6,242
			1 453	6,242
			1 453	6,242
29/04/2025	18:36:55,962	1 800		6,242
			500	6,242
			1 800	6,242
			1 300	6,242
29/04/2025	18:34:45,212	110		6,258
			110	6,258
			110	6,258
29/04/2025	18:30:49,869	2 653		6,25
			2 653	6,25
			2 653	6,25
29/04/2025	18:30:45,967	1 500		6,25
			1 500	6,25
			1 500	6,25
29/04/2025	18:30:38,100	333		6,25
			333	6,25
			333	6,25
29/04/2025	18:30:31,179	1 000		6,25
			1 000	6,25
			1 000	6,25
29/04/2025	18:28:52,005	3		6,25
			3	6,25
			3	6,25
29/04/2025	18:28:34,684	11		6,25
			11	6,25
			11	6,25
29/04/2025	18:27:45,165	16		6,242
			16	6,242
			16	6,242
29/04/2025	18:26:26,351	100		6,248
			100	6,248
			100	6,248
29/04/2025	18:25:41,489	880		6,24
			880	6,24
			250	6,24
			242	6,24
			388	6,24
29/04/2025	18:25:40,324	100		6,248
			100	6,248
			100	6,248
29/04/2025	18:25:05,143	200		6,258
			200	6,258
			200	6,258
29/04/2025	18:23:50,836	2		6,258
			2	6,258
			2	6,258
29/04/2025	18:22:31,619	100		6,258
			100	6,258
			100	6,258
29/04/2025	18:22:21,270	900		6,258
			900	6,258
			900	6,258
29/04/2025	18:22:12,675	3 320		6,25
			3 000	6,25
			3 320	6,25
			320	6,25
29/04/2025	18:22:01,318	1 300		6,252
			1 300	6,252
			1 300	6,252
29/04/2025	18:21:22,749	15		6,264
			15	6,264
			15	6,264
29/04/2025	18:21:02,159	400		6,252
			400	6,252
			400	6,252
29/04/2025	18:19:55,723	772		6,258
			772	6,258
			522	6,258
			250	6,258
29/04/2025	18:17:42,768	200		6,258
			200	6,258
			200	6,258
29/04/2025	18:14:30,301	531		6,258
			531	6,258
			31	6,258
			500	6,258
29/04/2025	18:14:30,169	40		6,258
			40	6,258
			40	6,258
29/04/2025	18:13:13,759	1		6,258
			1	6,258
			1	6,258
29/04/2025	18:10:35,986	450		6,246
			450	6,246
			450	6,246
29/04/2025	18:10:21,377	800		6,25
			500	6,25
			300	6,25
			800	6,25
29/04/2025	18:08:27,860	162		6,236
			162	6,236
			162	6,236
29/04/2025	18:07:39,202	50		6,236
			50	6,236
			50	6,236
29/04/2025	18:07:28,817	1 600		6,236
			1 600	6,236
			1 050	6,236
			500	6,236
			50	6,236
29/04/2025	18:07:12,321	750		6,24
			310	6,24
			440	6,24
			500	6,24
			250	6,24
29/04/2025	18:06:39,465	1 750		6,242
			1 750	6,242
			1 250	6,242
			200	6,242
			300	6,242
29/04/2025	18:04:13,448	800		6,262
			800	6,262
			800	6,262
29/04/2025	18:04:01,923	900		6,26
			900	6,26
			900	6,26
29/04/2025	18:03:57,941	900		6,258
			900	6,258
			900	6,258
29/04/2025	18:03:48,348	320		6,236
			200	6,236
			320	6,236
			120	6,236
29/04/2025	18:03:17,188	1		6,236
			1	6,236
			1	6,236
29/04/2025	18:00:49,263	200		6,268
			200	6,268
			200	6,268
29/04/2025	17:58:19,207	797		6,272
			797	6,272
			297	6,272
			500	6,272
29/04/2025	17:57:16,771	1 500		6,26
			1 500	6,26
			1 500	6,26
29/04/2025	17:57:03,970	1 000		6,274
			1 000	6,274
			1 000	6,274
29/04/2025	17:56:04,184	500		6,272
			500	6,272
			500	6,272
29/04/2025	17:56:03,824	180		6,276
			180	6,276
			180	6,276
29/04/2025	17:56:03,787	1 500		6,272
			500	6,272
			1 500	6,272
			1 000	6,272
29/04/2025	17:54:48,216	1 300		6,264
			1 300	6,264
			1 300	6,264
29/04/2025	17:54:37,809	4 000		6,266
			4 000	6,266
			4 000	6,266
29/04/2025	17:54:04,887	1 700		6,264
			1 200	6,264
			1 700	6,264
			500	6,264
29/04/2025	17:53:16,518	300		6,264
			300	6,264
			300	6,264
29/04/2025	17:52:46,322	1 200		6,264
			1 200	6,264
			1 200	6,264
29/04/2025	17:52:44,125	1 200		6,264
			500	6,264
			700	6,264
			1 200	6,264
29/04/2025	17:52:40,523	35		6,264
			35	6,264
			35	6,264
29/04/2025	17:52:37,658	1 000		6,26
			1 000	6,26
			200	6,26
			800	6,26
29/04/2025	17:52:34,127	1 500		6,26
			1 500	6,26
			1 000	6,26
			500	6,26
29/04/2025	17:52:33,702	1 700		6,256
			1 700	6,256
			1 200	6,256
			500	6,256
29/04/2025	17:52:29,111	1		6,256
			1	6,256
			1	6,256
29/04/2025	17:52:28,301	386		6,256
			386	6,256
			386	6,256
29/04/2025	17:52:06,967	300		6,256
			300	6,256
			300	6,256
29/04/2025	17:51:37,856	1 000		6,256
			500	6,256
			500	6,256
			1 000	6,256
29/04/2025	17:50:21,630	50		6,256
			50	6,256
			50	6,256
29/04/2025	17:49:15,209	3 005		6,25
			2 205	6,25
			800	6,25
			3 005	6,25
29/04/2025	17:48:58,637	1 200		6,248
			1 200	6,248
			1 200	6,248
29/04/2025	17:48:32,527	68		6,248
			68	6,248
			68	6,248
29/04/2025	17:48:32,145	500		6,248
			500	6,248
			500	6,248
29/04/2025	17:48:22,638	14		6,248
			14	6,248
			14	6,248
29/04/2025	17:47:43,729	200		6,248
			200	6,248
			200	6,248
29/04/2025	17:47:38,845	150		6,248
			150	6,248
			150	6,248
29/04/2025	17:47:29,678	1 000		6,248
			300	6,248
			700	6,248
			1 000	6,248
29/04/2025	17:47:04,423	1 000		6,248
			750	6,248
			1 000	6,248
			250	6,248
29/04/2025	17:46:15,272	600		6,226
			600	6,226
			300	6,226
			300	6,226
29/04/2025	17:45:16,242	90		6,248
			90	6,248
			90	6,248
29/04/2025	17:44:52,040	250		6,248
			250	6,248
			250	6,248
29/04/2025	17:44:16,955	800		6,222
			800	6,222
			50	6,222
			500	6,222
			250	6,222
29/04/2025	17:44:06,975	1 400		6,228
			1 400	6,228
			950	6,228
			450	6,228
29/04/2025	17:44:06,889	1 400		6,232
			300	6,232
			175	6,232
			925	6,232
			1 400	6,232
29/04/2025	17:42:15,502	140		6,248
			140	6,248
			140	6,248
29/04/2025	17:41:52,687	930		6,244
			930	6,244
			930	6,244
29/04/2025	17:41:20,803	200		6,248
			200	6,248
			200	6,248
29/04/2025	17:41:06,618	1 000		6,248
			1 000	6,248
			1 000	6,248
29/04/2025	17:40:47,972	468		6,256
			468	6,256
			468	6,256
29/04/2025	17:40:19,270	899		6,24
			899	6,24
			899	6,24
29/04/2025	17:40:06,013	200		6,238
			200	6,238
			200	6,238
29/04/2025	17:39:48,144	3		6,224
			3	6,224
			3	6,224
29/04/2025	17:39:42,603	101		6,238
			101	6,238
			101	6,238
29/04/2025	17:39:42,493	899		6,238
			899	6,238
			899	6,238
29/04/2025	17:39:01,150	9		6,238
			9	6,238
			9	6,238
29/04/2025	17:38:59,700	1 594		6,24
			500	6,24
			1 594	6,24
			1 094	6,24
29/04/2025	17:38:58,133	1		6,248
			1	6,248
			1	6,248
29/04/2025	17:38:36,765	5		6,248
			1	6,248
			5	6,248
			4	6,248
29/04/2025	17:37:01,086	500		6,24
			500	6,24
			500	6,24
29/04/2025	17:36:58,416	1 486		6,23
			500	6,23
			136	6,23
			500	6,23
			1 350	6,23
			485	6,23
			1	6,23
29/04/2025	17:31:27,414	1 000		6,226
			750	6,226
			500	6,226
			250	6,226
			500	6,226
29/04/2025	17:29:52,948	1 000		6,208
			1 000	6,208
			1 000	6,208
29/04/2025	17:29:50,281	200		6,21
			200	6,21
			200	6,21
29/04/2025	17:29:35,151	300		6,21
			300	6,21
			300	6,21
29/04/2025	17:28:52,711	240		6,212
			240	6,212
			40	6,212
			200	6,212
29/04/2025	17:28:19,698	3 000		6,206
			3 000	6,206
			3 000	6,206
29/04/2025	17:28:05,347	2 700		6,21
			2 700	6,21
			2 700	6,21
29/04/2025	17:27:48,814	2 300		6,21
			2 300	6,21
			2 300	6,21
29/04/2025	17:27:30,900	3		6,212
			3	6,212
			3	6,212
29/04/2025	17:27:05,178	780		6,212
			780	6,212
			780	6,212
29/04/2025	17:26:44,645	2 900		6,212
			2 900	6,212
			2 900	6,212
29/04/2025	17:26:40,964	4		6,212
			4	6,212
			4	6,212
29/04/2025	17:25:37,089	1 350		6,212
			1 350	6,212
			1 350	6,212
29/04/2025	17:25:11,186	300		6,202
			300	6,202
			300	6,202
29/04/2025	17:24:56,788	1 300		6,202
			1 300	6,202
			1 300	6,202
29/04/2025	17:22:45,540	200		6,202
			200	6,202
			200	6,202
29/04/2025	17:22:43,625	2 200		6,202
			300	6,202
			2 200	6,202
			1 900	6,202
29/04/2025	17:22:34,110	3 000		6,202
			3 000	6,202
			3 000	6,202
29/04/2025	17:22:14,184	3 000		6,202
			3 000	6,202
			3 000	6,202
29/04/2025	17:21:38,006	400		6,206
			400	6,206
			400	6,206
29/04/2025	17:21:27,642	3 000		6,204
			3 000	6,204
			3 000	6,204
29/04/2025	17:21:06,468	200		6,208
			200	6,208
			200	6,208
29/04/2025	17:20:19,836	15		6,208
			15	6,208
			15	6,208
29/04/2025	17:19:56,561	10		6,208
			10	6,208
			10	6,208
29/04/2025	17:19:21,170	2 400		6,208
			2 400	6,208
			2 400	6,208
29/04/2025	17:19:08,408	200		6,208
			200	6,208
			200	6,208
29/04/2025	17:18:26,957	1 300		6,21
			1 300	6,21
			1 300	6,21
29/04/2025	17:17:47,408	160		6,202
			160	6,202
			160	6,202
29/04/2025	17:17:10,450	1 000		6,204
			1 000	6,204
			1 000	6,204
29/04/2025	17:16:58,502	79		6,208
			79	6,208
			79	6,208
29/04/2025	17:16:16,547	200		6,208
			200	6,208
			200	6,208
29/04/2025	17:16:11,206	500		6,21
			500	6,21
			500	6,21
29/04/2025	17:15:26,776	1 300		6,21
			1 300	6,21
			1 300	6,21
29/04/2025	17:14:59,449	100		6,214
			100	6,214
			100	6,214
29/04/2025	17:13:25,730	81		6,202
			81	6,202
			75	6,202
			6	6,202
29/04/2025	17:12:55,929	1 300		6,20
			1 300	6,20
			1 300	6,20
29/04/2025	17:12:46,406	1 300		6,20
			1 300	6,20
			1 300	6,20
29/04/2025	17:12:46,216	1 000		6,20
			400	6,20
			1 000	6,20
			500	6,20
			100	6,20
29/04/2025	17:12:26,758	1 300		6,204
			1 300	6,204
			1 300	6,204
29/04/2025	17:12:24,848	150		6,206
			150	6,206
			150	6,206
29/04/2025	17:11:58,055	500		6,21
			500	6,21
			500	6,21
29/04/2025	17:11:27,755	1 000		6,218
			1 000	6,218
			1 000	6,218
29/04/2025	17:11:24,483	250		6,218
			250	6,218
			250	6,218
29/04/2025	17:11:14,703	300		6,218
			300	6,218
			300	6,218
29/04/2025	17:10:19,928	2 000		6,212
			2 000	6,212
			2 000	6,212
29/04/2025	17:10:16,894	400		6,212
			400	6,212
			400	6,212
29/04/2025	17:09:33,140	500		6,214
			500	6,214
			500	6,214
29/04/2025	17:09:20,265	410		6,218
			410	6,218
			410	6,218
29/04/2025	17:07:43,539	120		6,218
			120	6,218
			120	6,218
29/04/2025	17:06:43,332	100		6,212
			100	6,212
			100	6,212
29/04/2025	17:06:34,741	1 400		6,21
			1 400	6,21
			1 400	6,21
29/04/2025	17:06:31,308	700		6,21
			700	6,21
			700	6,21
29/04/2025	17:06:19,671	1 900		6,208
			1 900	6,208
			1 900	6,208
29/04/2025	17:04:21,558	350		6,198
			350	6,198
			350	6,198
29/04/2025	17:03:50,399	850		6,202
			850	6,202
			850	6,202
29/04/2025	17:03:12,260	1 000		6,20
			1 000	6,20
			1 000	6,20
29/04/2025	17:02:44,144	3 000		6,202
			3 000	6,202
			3 000	6,202
29/04/2025	17:02:03,158	500		6,20
			500	6,20
			500	6,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 447,00
Vente: 1 450,00
Volume: 91 353
+6,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)