Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2321
1736
1527,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:51:54,043 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:51:33,800 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 15:51:27,557 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 15:51:07,684 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:50:49,546 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:50:27,139 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 18.12.2025 | 15:50:03,855 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 18.12.2025 | 15:49:16,065 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 18.12.2025 | 15:49:15,974 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 15:49:13,378 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:48:57,265 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 15:48:44,979 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,627 | 14 | 1 529,00 | |
| 14 | 1 529,00 | |||
| 14 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,324 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,148 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,006 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:35,284 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:34,265 | 80 | 1 529,00 | |
| 76 | 1 529,00 | |||
| 80 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 18.12.2025 | 15:48:16,902 | 130 | 1 529,00 | |
| 130 | 1 529,00 | |||
| 130 | 1 529,00 | |||
| 18.12.2025 | 15:47:58,999 | 55 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 55 | 1 528,00 | |||
| 50 | 1 528,00 | |||
| 18.12.2025 | 15:47:40,621 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 18.12.2025 | 15:47:15,969 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 15:47:13,783 | 11 | 1 529,50 | |
| 11 | 1 529,50 | |||
| 11 | 1 529,50 | |||
| 18.12.2025 | 15:47:08,908 | 12 | 1 529,50 | |
| 12 | 1 529,50 | |||
| 11 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:47:04,736 | 80 | 1 529,00 | |
| 80 | 1 529,00 | |||
| 80 | 1 529,00 | |||
| 18.12.2025 | 15:46:14,882 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:45:40,400 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:45:21,163 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:45:05,456 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 18.12.2025 | 15:45:02,172 | 25 | 1 531,00 | |
| 25 | 1 531,00 | |||
| 25 | 1 531,00 | |||
| 18.12.2025 | 15:44:22,737 | 8 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 18.12.2025 | 15:43:52,090 | 115 | 1 530,00 | |
| 80 | 1 530,00 | |||
| 115 | 1 530,00 | |||
| 35 | 1 530,00 | |||
| 18.12.2025 | 15:43:46,262 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 18.12.2025 | 15:43:35,887 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:43:27,435 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:42:59,954 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 15:42:40,632 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 18.12.2025 | 15:42:28,412 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:42:24,863 | 25 | 1 528,50 | |
| 25 | 1 528,50 | |||
| 25 | 1 528,50 | |||
| 18.12.2025 | 15:42:20,156 | 20 | 1 528,50 | |
| 20 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 18.12.2025 | 15:42:14,163 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:41:45,516 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:40:56,495 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:40:09,349 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:40:04,438 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:39:50,712 | 4 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 18.12.2025 | 15:39:41,797 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 18.12.2025 | 15:39:36,560 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:39:34,840 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:39:29,271 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 18.12.2025 | 15:39:19,763 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 18.12.2025 | 15:38:56,988 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:38:54,928 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 18.12.2025 | 15:38:42,764 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 18.12.2025 | 15:38:35,357 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:38:18,536 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:38:10,404 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:38:08,770 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 18.12.2025 | 15:38:07,284 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:37:51,484 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:37:35,575 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:37:22,693 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:37:19,908 | 60 | 1 529,50 | |
| 60 | 1 529,50 | |||
| 60 | 1 529,50 | |||
| 18.12.2025 | 15:37:18,802 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 18.12.2025 | 15:37:09,167 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 18.12.2025 | 15:36:57,629 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 18.12.2025 | 15:36:44,726 | 18 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 13 | 1 528,50 | |||
| 18 | 1 528,50 | |||
| 18.12.2025 | 15:36:29,220 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 18.12.2025 | 15:36:23,004 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:36:08,714 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 18.12.2025 | 15:35:46,421 | 25 | 1 529,50 | |
| 25 | 1 529,50 | |||
| 25 | 1 529,50 | |||
| 18.12.2025 | 15:35:42,244 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:35:30,058 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:35:21,912 | 50 | 1 530,50 | |
| 50 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 18.12.2025 | 15:34:59,955 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 18.12.2025 | 15:34:53,998 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 18.12.2025 | 15:34:43,738 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 18.12.2025 | 15:34:42,242 | 12 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 11 | 1 530,00 | |||
| 12 | 1 530,00 | |||
| 18.12.2025 | 15:34:32,430 | 50 | 1 529,50 | |
| 50 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 18.12.2025 | 15:34:13,069 | 20 | 1 529,00 | |
| 20 | 1 529,00 | |||
| 20 | 1 529,00 | |||
| 18.12.2025 | 15:34:00,048 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:33:57,059 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 18.12.2025 | 15:33:53,473 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 18.12.2025 | 15:33:52,077 | 16 | 1 528,50 | |
| 6 | 1 528,50 | |||
| 16 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 18.12.2025 | 15:33:36,528 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 15:33:18,382 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 15:33:11,777 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:33:07,748 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:33:07,065 | 25 | 1 528,00 | |
| 25 | 1 528,00 | |||
| 25 | 1 528,00 | |||
| 18.12.2025 | 15:32:33,830 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:31:58,711 | 7 | 1 528,00 | |
| 7 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 18.12.2025 | 15:31:58,631 | 90 | 1 528,00 | |
| 90 | 1 528,00 | |||
| 90 | 1 528,00 | |||
| 18.12.2025 | 15:31:56,446 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:31:55,793 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:31:27,607 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:31:11,860 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 15:31:09,427 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 18.12.2025 | 15:29:49,783 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:29:38,576 | 25 | 1 527,50 | |
| 25 | 1 527,50 | |||
| 25 | 1 527,50 | |||
| 18.12.2025 | 15:29:25,171 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 15:29:23,031 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:29:22,893 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 15:29:11,549 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:29:09,935 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 15:29:04,704 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:28:57,555 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:28:22,269 | 16 | 1 527,50 | |
| 16 | 1 527,50 | |||
| 16 | 1 527,50 | |||
| 18.12.2025 | 15:27:27,787 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 15:27:19,434 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:26:56,388 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:26:40,056 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 18.12.2025 | 15:26:35,848 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:26:10,068 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:26:05,992 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 15:25:34,433 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:24:35,865 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:24:25,797 | 6 | 1 527,00 | |
| 6 | 1 527,00 | |||
| 6 | 1 527,00 | |||
| 18.12.2025 | 15:24:17,120 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 18.12.2025 | 15:24:02,619 | 40 | 1 526,00 | |
| 40 | 1 526,00 | |||
| 40 | 1 526,00 | |||
| 18.12.2025 | 15:23:43,997 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:22:49,092 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 18.12.2025 | 15:22:26,328 | 330 | 1 526,00 | |
| 330 | 1 526,00 | |||
| 330 | 1 526,00 | |||
| 18.12.2025 | 15:21:47,010 | 70 | 1 526,00 | |
| 70 | 1 526,00 | |||
| 70 | 1 526,00 | |||
| 18.12.2025 | 15:21:24,265 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 15:21:06,341 | 30 | 1 526,50 | |
| 30 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 18.12.2025 | 15:21:02,391 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:20:59,492 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:20:54,760 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:20:49,051 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 18.12.2025 | 15:19:20,936 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:17:54,660 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:17:13,511 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:16:51,466 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:15:52,022 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 18.12.2025 | 15:15:18,619 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:15:18,506 | 6 | 1 526,50 | |
| 6 | 1 526,50 | |||
| 6 | 1 526,50 | |||
| 18.12.2025 | 15:14:45,106 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 18.12.2025 | 15:14:30,373 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:13:04,707 | 22 | 1 527,50 | |
| 22 | 1 527,50 | |||
| 22 | 1 527,50 | |||
| 18.12.2025 | 15:12:38,057 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:12:20,031 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:12:05,999 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 15:11:58,190 | 46 | 1 525,50 | |
| 46 | 1 525,50 | |||
| 46 | 1 525,50 | |||
| 18.12.2025 | 15:11:57,402 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 15:09:23,188 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:09:03,154 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 15:08:29,631 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:08:06,689 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:07:26,024 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 15:07:07,829 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 18.12.2025 | 15:07:05,601 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 15:06:52,932 | 15 | 1 526,50 | |
| 15 | 1 526,50 | |||
| 15 | 1 526,50 | |||
| 18.12.2025 | 15:06:49,453 | 55 | 1 526,00 | |
| 55 | 1 526,00 | |||
| 55 | 1 526,00 | |||
| 18.12.2025 | 15:06:47,780 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 15:06:47,504 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 18.12.2025 | 15:06:36,514 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:06:21,972 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 18.12.2025 | 15:06:07,020 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 15:06:03,376 | 55 | 1 524,00 | |
| 55 | 1 524,00 | |||
| 55 | 1 524,00 | |||
| 18.12.2025 | 15:05:35,305 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 18.12.2025 | 15:05:33,715 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 15:04:56,775 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 18.12.2025 | 15:04:44,792 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 15:04:42,781 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 15:04:35,978 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 18.12.2025 | 15:04:09,103 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 18.12.2025 | 15:03:20,794 | 9 | 1 521,00 | |
| 9 | 1 521,00 | |||
| 9 | 1 521,00 | |||
| 18.12.2025 | 15:02:54,355 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 15:01:51,332 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 15:01:41,444 | 70 | 1 520,50 | |
| 70 | 1 520,50 | |||
| 70 | 1 520,50 | |||
| 18.12.2025 | 14:59:40,655 | 38 | 1 518,50 | |
| 38 | 1 518,50 | |||
| 38 | 1 518,50 | |||
| 18.12.2025 | 14:59:36,445 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 14:59:02,368 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 18.12.2025 | 14:58:41,027 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 18.12.2025 | 14:58:34,700 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 18.12.2025 | 14:57:56,593 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 18.12.2025 | 14:57:37,263 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 14:57:11,487 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 14:56:41,177 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 14:56:01,556 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 14:53:47,643 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 14:53:23,188 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 14:53:08,989 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 14:52:49,515 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 18.12.2025 | 14:52:47,384 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 14:52:26,509 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 18.12.2025 | 14:52:17,856 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 18.12.2025 | 14:51:51,142 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 18.12.2025 | 14:51:51,079 | 14 | 1 521,00 | |
| 14 | 1 521,00 | |||
| 14 | 1 521,00 | |||
| 18.12.2025 | 14:51:28,733 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 14:50:48,549 | 20 | 1 521,00 | |
| 20 | 1 521,00 | |||
| 20 | 1 521,00 | |||
| 18.12.2025 | 14:49:54,519 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 14:49:09,386 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 18.12.2025 | 14:49:04,984 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 14:48:47,569 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 14:47:35,198 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 18.12.2025 | 14:47:15,268 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 14:47:08,259 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 18.12.2025 | 14:46:56,205 | 8 | 1 522,50 | |
| 8 | 1 522,50 | |||
| 8 | 1 522,50 | |||
| 18.12.2025 | 14:46:36,814 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 14:46:14,155 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 18.12.2025 | 14:45:58,453 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 18.12.2025 | 14:45:49,193 | 33 | 1 524,00 | |
| 33 | 1 524,00 | |||
| 33 | 1 524,00 | |||
| 18.12.2025 | 14:45:30,880 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 18.12.2025 | 14:45:18,393 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 14:44:59,580 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 18.12.2025 | 14:44:52,014 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 14:44:27,860 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 14:42:35,527 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 14:41:21,033 | 33 | 1 524,00 | |
| 33 | 1 524,00 | |||
| 33 | 1 524,00 | |||
| 18.12.2025 | 14:41:16,816 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 14:41:16,379 | 8 | 1 525,50 | |
| 8 | 1 525,50 | |||
| 8 | 1 525,50 | |||
| 18.12.2025 | 14:41:08,759 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 14:40:48,427 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 14:40:06,592 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 14:40:05,932 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 14:39:59,598 | 7 | 1 524,00 | |
| 7 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 18.12.2025 | 14:39:44,699 | 7 | 1 524,00 | |
| 7 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 18.12.2025 | 14:38:07,891 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 14:37:52,923 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 14:36:53,561 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 14:36:34,381 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 18.12.2025 | 14:36:10,611 | 33 | 1 523,00 | |
| 33 | 1 523,00 | |||
| 33 | 1 523,00 | |||
| 18.12.2025 | 14:35:51,599 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 14:35:48,682 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 18.12.2025 | 14:35:07,421 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 18.12.2025 | 14:34:21,411 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 14:34:05,429 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 14:33:59,372 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 14:33:02,298 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 14:31:55,087 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 18.12.2025 | 14:31:53,185 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 14:31:40,242 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 18.12.2025 | 14:31:11,232 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 18.12.2025 | 14:30:29,271 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 18.12.2025 | 14:30:27,519 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 18.12.2025 | 14:30:21,666 | 100 | 1 522,00 | |
| 100 | 1 522,00 | |||
| 100 | 1 522,00 | |||
| 18.12.2025 | 14:29:58,383 | 7 | 1 520,50 | |
| 7 | 1 520,50 | |||
| 7 | 1 520,50 | |||
| 18.12.2025 | 14:29:39,294 | 84 | 1 520,00 | |
| 84 | 1 520,00 | |||
| 84 | 1 520,00 | |||
| 18.12.2025 | 14:29:32,527 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 18.12.2025 | 14:29:14,201 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 14:28:28,287 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 18.12.2025 | 14:28:07,860 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 14:28:02,126 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 14:27:49,376 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 18.12.2025 | 14:27:31,362 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 18.12.2025 | 14:26:49,758 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 18.12.2025 | 14:26:30,732 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 14:26:03,154 | 20 | 1 521,00 | |
| 20 | 1 521,00 | |||
| 20 | 1 521,00 | |||
| 18.12.2025 | 14:25:38,017 | 6 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 18.12.2025 | 14:25:36,180 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 14:25:01,362 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 14:24:28,050 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 18.12.2025 | 14:24:08,516 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 14:24:05,085 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 14:23:28,421 | 50 | 1 520,50 | |
| 50 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 18.12.2025 | 14:23:12,102 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 14:23:09,441 | 7 | 1 521,50 | |
| 7 | 1 521,50 | |||
| 7 | 1 521,50 | |||
| 18.12.2025 | 14:23:08,977 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 18.12.2025 | 14:22:54,738 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 18.12.2025 | 14:22:22,949 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 14:20:29,017 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 14:19:58,425 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 18.12.2025 | 14:19:31,065 | 331 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 298 | 1 520,00 | |||
| 33 | 1 520,00 | |||
| 330 | 1 520,00 | |||
| 18.12.2025 | 14:18:55,087 | 70 | 1 519,50 | |
| 70 | 1 519,50 | |||
| 70 | 1 519,50 | |||
| 18.12.2025 | 14:18:15,643 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 14:17:35,708 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 14:17:20,640 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 18.12.2025 | 14:16:56,169 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 14:16:03,097 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 14:13:15,669 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 18.12.2025 | 14:12:46,420 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 18.12.2025 | 14:12:40,551 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 18.12.2025 | 14:12:30,856 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 14:11:47,275 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 14:11:31,983 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 14:10:39,355 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 14:10:23,081 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 18.12.2025 | 14:07:38,568 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 18.12.2025 | 14:07:26,049 | 60 | 1 517,50 | |
| 60 | 1 517,50 | |||
| 60 | 1 517,50 | |||
| 18.12.2025 | 14:07:04,131 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 18.12.2025 | 14:06:06,952 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 14:05:54,783 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 14:05:41,679 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 14:05:29,457 | 10 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 18.12.2025 | 14:03:48,081 | 13 | 1 517,00 | |
| 13 | 1 517,00 | |||
| 13 | 1 517,00 | |||
| 18.12.2025 | 14:03:31,465 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 14:03:27,843 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 14:03:18,033 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 18.12.2025 | 14:02:50,693 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 14:02:30,638 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 14:02:11,459 | 10 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 18.12.2025 | 14:01:52,172 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 14:01:46,123 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 14:01:43,127 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 14:01:40,793 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 14:01:05,685 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 14:00:53,167 | 23 | 1 518,00 | |
| 23 | 1 518,00 | |||
| 23 | 1 518,00 | |||
| 18.12.2025 | 14:00:47,719 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 14:00:38,494 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 14:00:29,652 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 18.12.2025 | 14:00:04,102 | 10 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 18.12.2025 | 13:59:49,727 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 13:59:35,819 | 7 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 7 | 1 517,00 | |||
| 18.12.2025 | 13:58:51,354 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 13:58:33,659 | 50 | 1 518,00 | |
| 50 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 18.12.2025 | 13:58:27,703 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 13:58:25,893 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 13:58:24,002 | 14 | 1 517,50 | |
| 14 | 1 517,50 | |||
| 14 | 1 517,50 | |||
| 18.12.2025 | 13:58:23,863 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 18.12.2025 | 13:58:22,222 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 18.12.2025 | 13:58:21,033 | 100 | 1 519,00 | |
| 100 | 1 519,00 | |||
| 100 | 1 519,00 | |||
| 18.12.2025 | 13:58:11,560 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 13:57:50,771 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 13:56:30,435 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 13:56:21,481 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 13:56:21,379 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 13:55:36,482 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 13:55:01,957 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 13:54:27,531 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 18.12.2025 | 13:54:23,757 | 20 | 1 521,00 | |
| 20 | 1 521,00 | |||
| 20 | 1 521,00 | |||
| 18.12.2025 | 13:54:12,735 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 13:54:03,895 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 13:53:52,714 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 13:53:45,351 | 53 | 1 520,00 | |
| 53 | 1 520,00 | |||
| 53 | 1 520,00 | |||
| 18.12.2025 | 13:53:36,409 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 13:53:06,815 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 13:52:57,251 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 13:52:36,012 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 13:52:28,461 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,50
Ask: 1 529,00
Umsatz: 37 950 TEUR -
Nvidia Corp.
Bid: 147,44 / Ask: 147,48
Umsatz: 21 377 TEUR -
Siemens Energy AG
Bid: 120,05 / Ask: 120,15
Umsatz: 19 835 TEUR -
Micron Technology Inc.
Bid: 220,70 / Ask: 220,90
Umsatz: 19 267 TEUR -
Tesla Inc.
Bid: 406,70 / Ask: 406,90
Umsatz: 13 904 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:52:23
Letzte Aktualisierung:
18.12.2025 @ 15:52:23