BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
481
12,455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 11:23:26,385 | 1 | 12,455 | |
| 1 | 12,455 | |||
| 1 | 12,455 | |||
| 14.08.2025 | 11:22:41,385 | 400 | 12,455 | |
| 400 | 12,455 | |||
| 400 | 12,455 | |||
| 14.08.2025 | 11:20:27,520 | 1 000 | 12,435 | |
| 1 000 | 12,435 | |||
| 1 000 | 12,435 | |||
| 14.08.2025 | 11:20:25,246 | 100 | 12,435 | |
| 100 | 12,435 | |||
| 42 | 12,435 | |||
| 58 | 12,435 | |||
| 14.08.2025 | 11:20:12,464 | 70 | 12,455 | |
| 70 | 12,455 | |||
| 70 | 12,455 | |||
| 14.08.2025 | 11:19:11,799 | 5 | 12,425 | |
| 5 | 12,425 | |||
| 5 | 12,425 | |||
| 14.08.2025 | 11:19:00,790 | 8 | 12,425 | |
| 8 | 12,425 | |||
| 8 | 12,425 | |||
| 14.08.2025 | 11:18:58,120 | 30 | 12,455 | |
| 30 | 12,455 | |||
| 30 | 12,455 | |||
| 14.08.2025 | 11:18:18,510 | 6 | 12,455 | |
| 6 | 12,455 | |||
| 6 | 12,455 | |||
| 14.08.2025 | 11:17:37,191 | 1 000 | 12,45 | |
| 180 | 12,45 | |||
| 820 | 12,45 | |||
| 1 000 | 12,45 | |||
| 14.08.2025 | 11:17:34,448 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 14.08.2025 | 11:17:24,423 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 14.08.2025 | 11:16:22,788 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 14.08.2025 | 11:15:51,355 | 65 | 12,445 | |
| 50 | 12,445 | |||
| 65 | 12,445 | |||
| 15 | 12,445 | |||
| 14.08.2025 | 11:15:39,807 | 10 | 12,445 | |
| 10 | 12,445 | |||
| 10 | 12,445 | |||
| 14.08.2025 | 11:15:30,853 | 50 | 12,445 | |
| 50 | 12,445 | |||
| 50 | 12,445 | |||
| 14.08.2025 | 11:14:58,608 | 40 | 12,425 | |
| 40 | 12,425 | |||
| 40 | 12,425 | |||
| 14.08.2025 | 11:14:24,636 | 40 | 12,445 | |
| 40 | 12,445 | |||
| 40 | 12,445 | |||
| 14.08.2025 | 11:13:36,261 | 201 | 12,445 | |
| 201 | 12,445 | |||
| 44 | 12,445 | |||
| 150 | 12,445 | |||
| 7 | 12,445 | |||
| 14.08.2025 | 11:13:16,005 | 300 | 12,425 | |
| 300 | 12,425 | |||
| 300 | 12,425 | |||
| 14.08.2025 | 11:12:53,652 | 80 | 12,445 | |
| 80 | 12,445 | |||
| 80 | 12,445 | |||
| 14.08.2025 | 11:11:11,638 | 81 | 12,445 | |
| 81 | 12,445 | |||
| 81 | 12,445 | |||
| 14.08.2025 | 11:11:09,122 | 3 | 12,425 | |
| 3 | 12,425 | |||
| 3 | 12,425 | |||
| 14.08.2025 | 11:10:59,260 | 21 | 12,445 | |
| 21 | 12,445 | |||
| 21 | 12,445 | |||
| 14.08.2025 | 11:10:04,424 | 6 | 12,445 | |
| 6 | 12,445 | |||
| 6 | 12,445 | |||
| 14.08.2025 | 11:09:11,814 | 1 | 12,445 | |
| 1 | 12,445 | |||
| 1 | 12,445 | |||
| 14.08.2025 | 11:08:56,769 | 800 | 12,445 | |
| 800 | 12,445 | |||
| 800 | 12,445 | |||
| 14.08.2025 | 11:08:54,061 | 33 | 12,425 | |
| 33 | 12,425 | |||
| 33 | 12,425 | |||
| 14.08.2025 | 11:08:50,269 | 73 | 12,445 | |
| 73 | 12,445 | |||
| 73 | 12,445 | |||
| 14.08.2025 | 11:08:34,590 | 285 | 12,445 | |
| 285 | 12,445 | |||
| 285 | 12,445 | |||
| 14.08.2025 | 11:08:06,476 | 100 | 12,445 | |
| 100 | 12,445 | |||
| 100 | 12,445 | |||
| 14.08.2025 | 11:07:59,269 | 4 | 12,445 | |
| 4 | 12,445 | |||
| 4 | 12,445 | |||
| 14.08.2025 | 11:07:20,257 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 14.08.2025 | 11:06:44,296 | 796 | 12,425 | |
| 300 | 12,425 | |||
| 796 | 12,425 | |||
| 496 | 12,425 | |||
| 14.08.2025 | 11:06:16,697 | 41 | 12,445 | |
| 41 | 12,445 | |||
| 41 | 12,445 | |||
| 14.08.2025 | 11:06:04,544 | 40 | 12,445 | |
| 40 | 12,445 | |||
| 40 | 12,445 | |||
| 14.08.2025 | 11:05:31,893 | 2 | 12,445 | |
| 2 | 12,445 | |||
| 2 | 12,445 | |||
| 14.08.2025 | 11:05:22,453 | 6 | 12,425 | |
| 6 | 12,425 | |||
| 6 | 12,425 | |||
| 14.08.2025 | 11:05:22,045 | 5 | 12,445 | |
| 5 | 12,445 | |||
| 5 | 12,445 | |||
| 14.08.2025 | 11:03:37,102 | 4 | 12,445 | |
| 4 | 12,445 | |||
| 4 | 12,445 | |||
| 14.08.2025 | 11:02:24,012 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 14.08.2025 | 11:02:20,695 | 20 | 12,445 | |
| 20 | 12,445 | |||
| 20 | 12,445 | |||
| 14.08.2025 | 11:02:04,626 | 100 | 12,445 | |
| 100 | 12,445 | |||
| 100 | 12,445 | |||
| 14.08.2025 | 11:02:03,912 | 134 | 12,425 | |
| 134 | 12,425 | |||
| 134 | 12,425 | |||
| 14.08.2025 | 11:00:56,126 | 83 | 12,43 | |
| 83 | 12,43 | |||
| 83 | 12,43 | |||
| 14.08.2025 | 10:58:40,771 | 75 | 12,425 | |
| 75 | 12,425 | |||
| 75 | 12,425 | |||
| 14.08.2025 | 10:58:33,371 | 24 | 12,445 | |
| 24 | 12,445 | |||
| 24 | 12,445 | |||
| 14.08.2025 | 10:58:27,915 | 9 | 12,445 | |
| 9 | 12,445 | |||
| 9 | 12,445 | |||
| 14.08.2025 | 10:58:22,031 | 50 | 12,425 | |
| 50 | 12,425 | |||
| 6 | 12,425 | |||
| 44 | 12,425 | |||
| 14.08.2025 | 10:58:09,131 | 3 | 12,425 | |
| 3 | 12,425 | |||
| 3 | 12,425 | |||
| 14.08.2025 | 10:57:58,138 | 30 | 12,445 | |
| 30 | 12,445 | |||
| 30 | 12,445 | |||
| 14.08.2025 | 10:57:57,966 | 20 | 12,445 | |
| 20 | 12,445 | |||
| 20 | 12,445 | |||
| 14.08.2025 | 10:57:38,430 | 9 | 12,445 | |
| 9 | 12,445 | |||
| 9 | 12,445 | |||
| 14.08.2025 | 10:56:30,658 | 200 | 12,445 | |
| 200 | 12,445 | |||
| 200 | 12,445 | |||
| 14.08.2025 | 10:55:34,968 | 50 | 12,445 | |
| 50 | 12,445 | |||
| 50 | 12,445 | |||
| 14.08.2025 | 10:55:32,849 | 400 | 12,445 | |
| 400 | 12,445 | |||
| 400 | 12,445 | |||
| 14.08.2025 | 10:55:09,051 | 150 | 12,425 | |
| 150 | 12,425 | |||
| 150 | 12,425 | |||
| 14.08.2025 | 10:55:07,343 | 95 | 12,445 | |
| 95 | 12,445 | |||
| 95 | 12,445 | |||
| 14.08.2025 | 10:54:39,299 | 105 | 12,445 | |
| 60 | 12,445 | |||
| 45 | 12,445 | |||
| 105 | 12,445 | |||
| 14.08.2025 | 10:54:00,300 | 30 | 12,44 | |
| 30 | 12,44 | |||
| 30 | 12,44 | |||
| 14.08.2025 | 10:52:24,333 | 250 | 12,425 | |
| 250 | 12,425 | |||
| 250 | 12,425 | |||
| 14.08.2025 | 10:52:15,979 | 73 | 12,445 | |
| 73 | 12,445 | |||
| 73 | 12,445 | |||
| 14.08.2025 | 10:51:16,424 | 3 000 | 12,415 | |
| 3 000 | 12,415 | |||
| 2 958 | 12,415 | |||
| 42 | 12,415 | |||
| 14.08.2025 | 10:50:42,325 | 10 | 12,445 | |
| 10 | 12,445 | |||
| 10 | 12,445 | |||
| 14.08.2025 | 10:49:51,937 | 241 | 12,445 | |
| 241 | 12,445 | |||
| 241 | 12,445 | |||
| 14.08.2025 | 10:49:48,459 | 35 | 12,415 | |
| 35 | 12,415 | |||
| 35 | 12,415 | |||
| 14.08.2025 | 10:49:34,986 | 150 | 12,415 | |
| 150 | 12,415 | |||
| 150 | 12,415 | |||
| 14.08.2025 | 10:49:02,634 | 300 | 12,445 | |
| 300 | 12,445 | |||
| 300 | 12,445 | |||
| 14.08.2025 | 10:48:53,992 | 2 000 | 12,415 | |
| 2 000 | 12,415 | |||
| 2 000 | 12,415 | |||
| 14.08.2025 | 10:48:30,092 | 5 | 12,445 | |
| 5 | 12,445 | |||
| 5 | 12,445 | |||
| 14.08.2025 | 10:47:29,134 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 14.08.2025 | 10:47:25,912 | 700 | 12,415 | |
| 700 | 12,415 | |||
| 652 | 12,415 | |||
| 48 | 12,415 | |||
| 14.08.2025 | 10:46:03,616 | 15 | 12,425 | |
| 15 | 12,425 | |||
| 15 | 12,425 | |||
| 14.08.2025 | 10:45:19,814 | 80 | 12,445 | |
| 80 | 12,445 | |||
| 80 | 12,445 | |||
| 14.08.2025 | 10:44:42,407 | 350 | 12,445 | |
| 42 | 12,445 | |||
| 308 | 12,445 | |||
| 350 | 12,445 | |||
| 14.08.2025 | 10:43:58,271 | 300 | 12,445 | |
| 300 | 12,445 | |||
| 300 | 12,445 | |||
| 14.08.2025 | 10:43:52,496 | 8 | 12,445 | |
| 8 | 12,445 | |||
| 8 | 12,445 | |||
| 14.08.2025 | 10:42:45,917 | 300 | 12,425 | |
| 300 | 12,425 | |||
| 300 | 12,425 | |||
| 14.08.2025 | 10:42:23,115 | 276 | 12,425 | |
| 276 | 12,425 | |||
| 234 | 12,425 | |||
| 42 | 12,425 | |||
| 14.08.2025 | 10:41:44,535 | 450 | 12,425 | |
| 100 | 12,425 | |||
| 350 | 12,425 | |||
| 450 | 12,425 | |||
| 14.08.2025 | 10:40:56,300 | 1 | 12,445 | |
| 1 | 12,445 | |||
| 1 | 12,445 | |||
| 14.08.2025 | 10:40:55,192 | 241 | 12,445 | |
| 241 | 12,445 | |||
| 241 | 12,445 | |||
| 14.08.2025 | 10:40:28,591 | 20 | 12,445 | |
| 20 | 12,445 | |||
| 20 | 12,445 | |||
| 14.08.2025 | 10:38:45,967 | 10 | 12,445 | |
| 10 | 12,445 | |||
| 10 | 12,445 | |||
| 14.08.2025 | 10:37:43,050 | 65 | 12,45 | |
| 65 | 12,45 | |||
| 44 | 12,45 | |||
| 21 | 12,45 | |||
| 14.08.2025 | 10:37:06,264 | 250 | 12,425 | |
| 250 | 12,425 | |||
| 250 | 12,425 | |||
| 14.08.2025 | 10:36:59,330 | 40 | 12,45 | |
| 40 | 12,45 | |||
| 40 | 12,45 | |||
| 14.08.2025 | 10:36:52,475 | 3 | 12,455 | |
| 3 | 12,455 | |||
| 3 | 12,455 | |||
| 14.08.2025 | 10:36:17,116 | 3 | 12,45 | |
| 3 | 12,45 | |||
| 3 | 12,45 | |||
| 14.08.2025 | 10:35:28,222 | 8 | 12,45 | |
| 8 | 12,45 | |||
| 8 | 12,45 | |||
| 14.08.2025 | 10:35:04,731 | 150 | 12,425 | |
| 150 | 12,425 | |||
| 106 | 12,425 | |||
| 44 | 12,425 | |||
| 14.08.2025 | 10:34:27,197 | 1 | 12,45 | |
| 1 | 12,45 | |||
| 1 | 12,45 | |||
| 14.08.2025 | 10:34:06,130 | 50 | 12,45 | |
| 30 | 12,45 | |||
| 50 | 12,45 | |||
| 20 | 12,45 | |||
| 14.08.2025 | 10:33:24,442 | 500 | 12,45 | |
| 500 | 12,45 | |||
| 500 | 12,45 | |||
| 14.08.2025 | 10:33:04,214 | 60 | 12,43 | |
| 60 | 12,43 | |||
| 60 | 12,43 | |||
| 14.08.2025 | 10:33:01,683 | 500 | 12,415 | |
| 500 | 12,415 | |||
| 500 | 12,415 | |||
| 14.08.2025 | 10:31:46,385 | 20 | 12,45 | |
| 20 | 12,45 | |||
| 20 | 12,45 | |||
| 14.08.2025 | 10:30:41,547 | 50 | 12,45 | |
| 50 | 12,45 | |||
| 50 | 12,45 | |||
| 14.08.2025 | 10:29:58,124 | 42 | 12,43 | |
| 42 | 12,43 | |||
| 42 | 12,43 | |||
| 14.08.2025 | 10:29:42,199 | 125 | 12,415 | |
| 125 | 12,415 | |||
| 48 | 12,415 | |||
| 77 | 12,415 | |||
| 14.08.2025 | 10:29:28,228 | 20 | 12,45 | |
| 20 | 12,45 | |||
| 20 | 12,45 | |||
| 14.08.2025 | 10:28:48,909 | 8 | 12,45 | |
| 8 | 12,45 | |||
| 8 | 12,45 | |||
| 14.08.2025 | 10:27:20,032 | 105 | 12,415 | |
| 105 | 12,415 | |||
| 105 | 12,415 | |||
| 14.08.2025 | 10:27:13,056 | 174 | 12,45 | |
| 42 | 12,45 | |||
| 174 | 12,45 | |||
| 132 | 12,45 | |||
| 14.08.2025 | 10:26:33,400 | 20 | 12,45 | |
| 20 | 12,45 | |||
| 20 | 12,45 | |||
| 14.08.2025 | 10:26:23,738 | 450 | 12,45 | |
| 450 | 12,45 | |||
| 450 | 12,45 | |||
| 14.08.2025 | 10:24:47,297 | 2 740 | 12,42 | |
| 2 740 | 12,42 | |||
| 2 545 | 12,42 | |||
| 35 | 12,42 | |||
| 160 | 12,42 | |||
| 14.08.2025 | 10:24:44,644 | 1 000 | 12,43 | |
| 1 000 | 12,43 | |||
| 1 000 | 12,43 | |||
| 14.08.2025 | 10:24:39,675 | 1 000 | 12,43 | |
| 1 000 | 12,43 | |||
| 1 000 | 12,43 | |||
| 14.08.2025 | 10:24:33,917 | 1 000 | 12,45 | |
| 1 000 | 12,45 | |||
| 1 000 | 12,45 | |||
| 14.08.2025 | 10:24:03,455 | 1 062 | 12,43 | |
| 1 000 | 12,43 | |||
| 50 | 12,43 | |||
| 12 | 12,43 | |||
| 1 062 | 12,43 | |||
| 14.08.2025 | 10:23:57,981 | 1 062 | 12,435 | |
| 1 062 | 12,435 | |||
| 1 062 | 12,435 | |||
| 14.08.2025 | 10:23:50,779 | 150 | 12,45 | |
| 150 | 12,45 | |||
| 150 | 12,45 | |||
| 14.08.2025 | 10:23:29,903 | 60 | 12,435 | |
| 60 | 12,435 | |||
| 60 | 12,435 | |||
| 14.08.2025 | 10:22:39,734 | 50 | 12,435 | |
| 42 | 12,435 | |||
| 8 | 12,435 | |||
| 50 | 12,435 | |||
| 14.08.2025 | 10:22:39,105 | 3 | 12,435 | |
| 3 | 12,435 | |||
| 3 | 12,435 | |||
| 14.08.2025 | 10:22:29,545 | 7 | 12,45 | |
| 7 | 12,45 | |||
| 7 | 12,45 | |||
| 14.08.2025 | 10:22:02,089 | 900 | 12,435 | |
| 900 | 12,435 | |||
| 900 | 12,435 | |||
| 14.08.2025 | 10:21:25,727 | 50 | 12,45 | |
| 50 | 12,45 | |||
| 2 | 12,45 | |||
| 48 | 12,45 | |||
| 14.08.2025 | 10:21:08,489 | 176 | 12,435 | |
| 176 | 12,435 | |||
| 176 | 12,435 | |||
| 14.08.2025 | 10:20:10,553 | 23 | 12,435 | |
| 23 | 12,435 | |||
| 23 | 12,435 | |||
| 14.08.2025 | 10:19:34,999 | 11 | 12,45 | |
| 11 | 12,45 | |||
| 11 | 12,45 | |||
| 14.08.2025 | 10:19:32,946 | 81 | 12,45 | |
| 81 | 12,45 | |||
| 39 | 12,45 | |||
| 42 | 12,45 | |||
| 14.08.2025 | 10:18:56,530 | 30 | 12,45 | |
| 30 | 12,45 | |||
| 30 | 12,45 | |||
| 14.08.2025 | 10:18:44,938 | 40 | 12,435 | |
| 40 | 12,435 | |||
| 40 | 12,435 | |||
| 14.08.2025 | 10:18:24,325 | 39 | 12,45 | |
| 39 | 12,45 | |||
| 39 | 12,45 | |||
| 14.08.2025 | 10:17:30,731 | 800 | 12,45 | |
| 800 | 12,45 | |||
| 800 | 12,45 | |||
| 14.08.2025 | 10:16:43,513 | 35 | 12,45 | |
| 35 | 12,45 | |||
| 35 | 12,45 | |||
| 14.08.2025 | 10:16:28,464 | 126 | 12,435 | |
| 33 | 12,435 | |||
| 51 | 12,435 | |||
| 126 | 12,435 | |||
| 42 | 12,435 | |||
| 14.08.2025 | 10:14:37,332 | 5 | 12,435 | |
| 5 | 12,435 | |||
| 5 | 12,435 | |||
| 14.08.2025 | 10:13:28,365 | 2 200 | 12,45 | |
| 2 200 | 12,45 | |||
| 2 200 | 12,45 | |||
| 14.08.2025 | 10:12:55,360 | 321 | 12,45 | |
| 321 | 12,45 | |||
| 321 | 12,45 | |||
| 14.08.2025 | 10:12:34,002 | 100 | 12,455 | |
| 100 | 12,455 | |||
| 100 | 12,455 | |||
| 14.08.2025 | 10:12:25,915 | 548 | 12,44 | |
| 70 | 12,44 | |||
| 80 | 12,44 | |||
| 500 | 12,44 | |||
| 48 | 12,44 | |||
| 398 | 12,44 | |||
| 14.08.2025 | 10:12:19,181 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 14.08.2025 | 10:11:38,818 | 2 640 | 12,455 | |
| 2 640 | 12,455 | |||
| 2 640 | 12,455 | |||
| 14.08.2025 | 10:11:05,877 | 135 | 12,445 | |
| 48 | 12,445 | |||
| 87 | 12,445 | |||
| 135 | 12,445 | |||
| 14.08.2025 | 10:10:51,305 | 1 180 | 12,455 | |
| 1 180 | 12,455 | |||
| 1 180 | 12,455 | |||
| 14.08.2025 | 10:10:45,548 | 500 | 12,45 | |
| 500 | 12,45 | |||
| 500 | 12,45 | |||
| 14.08.2025 | 10:10:37,010 | 5 | 12,455 | |
| 5 | 12,455 | |||
| 5 | 12,455 | |||
| 14.08.2025 | 10:10:16,314 | 3 000 | 12,455 | |
| 2 500 | 12,455 | |||
| 3 000 | 12,455 | |||
| 500 | 12,455 | |||
| 14.08.2025 | 10:09:54,349 | 2 000 | 12,45 | |
| 500 | 12,45 | |||
| 1 500 | 12,45 | |||
| 2 000 | 12,45 | |||
| 14.08.2025 | 10:09:45,166 | 5 | 12,455 | |
| 5 | 12,455 | |||
| 5 | 12,455 | |||
| 14.08.2025 | 10:09:24,924 | 500 | 12,45 | |
| 500 | 12,45 | |||
| 500 | 12,45 | |||
| 14.08.2025 | 10:09:03,333 | 40 | 12,455 | |
| 40 | 12,455 | |||
| 40 | 12,455 | |||
| 14.08.2025 | 10:08:30,787 | 200 | 12,455 | |
| 200 | 12,455 | |||
| 200 | 12,455 | |||
| 14.08.2025 | 10:07:59,351 | 10 | 12,455 | |
| 10 | 12,455 | |||
| 10 | 12,455 | |||
| 14.08.2025 | 10:07:45,378 | 960 | 12,455 | |
| 960 | 12,455 | |||
| 960 | 12,455 | |||
| 14.08.2025 | 10:07:20,332 | 5 | 12,445 | |
| 5 | 12,445 | |||
| 5 | 12,445 | |||
| 14.08.2025 | 10:06:52,051 | 8 | 12,445 | |
| 8 | 12,445 | |||
| 8 | 12,445 | |||
| 14.08.2025 | 10:06:37,876 | 80 | 12,455 | |
| 80 | 12,455 | |||
| 80 | 12,455 | |||
| 14.08.2025 | 10:06:31,838 | 1 200 | 12,455 | |
| 1 200 | 12,455 | |||
| 1 200 | 12,455 | |||
| 14.08.2025 | 10:06:03,382 | 120 | 12,455 | |
| 120 | 12,455 | |||
| 100 | 12,455 | |||
| 20 | 12,455 | |||
| 14.08.2025 | 10:05:39,204 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 14.08.2025 | 10:04:41,168 | 60 | 12,45 | |
| 60 | 12,45 | |||
| 60 | 12,45 | |||
| 14.08.2025 | 10:04:38,643 | 25 | 12,45 | |
| 25 | 12,45 | |||
| 25 | 12,45 | |||
| 14.08.2025 | 10:04:16,548 | 17 | 12,45 | |
| 17 | 12,45 | |||
| 17 | 12,45 | |||
| 14.08.2025 | 10:03:51,600 | 100 | 12,45 | |
| 100 | 12,45 | |||
| 100 | 12,45 | |||
| 14.08.2025 | 10:03:36,343 | 100 | 12,445 | |
| 100 | 12,445 | |||
| 100 | 12,445 | |||
| 14.08.2025 | 10:03:24,073 | 400 | 12,45 | |
| 400 | 12,45 | |||
| 400 | 12,45 | |||
| 14.08.2025 | 10:02:29,302 | 115 | 12,445 | |
| 115 | 12,445 | |||
| 115 | 12,445 | |||
| 14.08.2025 | 10:02:10,271 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 14.08.2025 | 10:02:09,455 | 450 | 12,45 | |
| 48 | 12,45 | |||
| 450 | 12,45 | |||
| 402 | 12,45 | |||
| 14.08.2025 | 10:00:54,403 | 2 | 12,45 | |
| 2 | 12,45 | |||
| 2 | 12,45 | |||
| 14.08.2025 | 10:00:51,074 | 400 | 12,45 | |
| 400 | 12,45 | |||
| 400 | 12,45 | |||
| 14.08.2025 | 10:00:46,001 | 50 | 12,45 | |
| 50 | 12,45 | |||
| 50 | 12,45 | |||
| 14.08.2025 | 10:00:01,570 | 50 | 12,45 | |
| 50 | 12,45 | |||
| 50 | 12,45 | |||
| 14.08.2025 | 09:59:21,957 | 748 | 12,445 | |
| 748 | 12,445 | |||
| 700 | 12,445 | |||
| 48 | 12,445 | |||
| 14.08.2025 | 09:58:30,728 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 14.08.2025 | 09:58:20,460 | 3 | 12,45 | |
| 3 | 12,45 | |||
| 3 | 12,45 | |||
| 14.08.2025 | 09:58:09,292 | 3 | 12,46 | |
| 3 | 12,46 | |||
| 3 | 12,46 | |||
| 14.08.2025 | 09:57:27,329 | 48 | 12,45 | |
| 48 | 12,45 | |||
| 48 | 12,45 | |||
| 14.08.2025 | 09:56:43,267 | 2 | 12,445 | |
| 2 | 12,445 | |||
| 2 | 12,445 | |||
| 14.08.2025 | 09:54:59,987 | 75 | 12,47 | |
| 75 | 12,47 | |||
| 75 | 12,47 | |||
| 14.08.2025 | 09:54:37,357 | 500 | 12,435 | |
| 500 | 12,435 | |||
| 500 | 12,435 | |||
| 14.08.2025 | 09:54:37,254 | 1 000 | 12,435 | |
| 1 000 | 12,435 | |||
| 1 000 | 12,435 | |||
| 14.08.2025 | 09:54:30,858 | 1 000 | 12,435 | |
| 1 000 | 12,435 | |||
| 1 000 | 12,435 | |||
| 14.08.2025 | 09:54:30,346 | 50 | 12,47 | |
| 50 | 12,47 | |||
| 8 | 12,47 | |||
| 42 | 12,47 | |||
| 14.08.2025 | 09:54:24,201 | 50 | 12,435 | |
| 50 | 12,435 | |||
| 50 | 12,435 | |||
| 14.08.2025 | 09:54:10,466 | 1 500 | 12,44 | |
| 763 | 12,44 | |||
| 15 | 12,44 | |||
| 48 | 12,44 | |||
| 674 | 12,44 | |||
| 1 500 | 12,44 | |||
| 14.08.2025 | 09:53:52,646 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 14.08.2025 | 09:53:50,573 | 120 | 12,445 | |
| 120 | 12,445 | |||
| 120 | 12,445 | |||
| 14.08.2025 | 09:53:42,226 | 40 | 12,46 | |
| 40 | 12,46 | |||
| 40 | 12,46 | |||
| 14.08.2025 | 09:53:20,860 | 150 | 12,445 | |
| 150 | 12,445 | |||
| 150 | 12,445 | |||
| 14.08.2025 | 09:52:41,189 | 300 | 12,45 | |
| 300 | 12,45 | |||
| 300 | 12,45 | |||
| 14.08.2025 | 09:51:03,999 | 400 | 12,45 | |
| 400 | 12,45 | |||
| 400 | 12,45 | |||
| 14.08.2025 | 09:50:38,216 | 1 | 12,45 | |
| 1 | 12,45 | |||
| 1 | 12,45 | |||
| 14.08.2025 | 09:50:14,563 | 42 | 12,455 | |
| 42 | 12,455 | |||
| 42 | 12,455 | |||
| 14.08.2025 | 09:50:10,654 | 1 500 | 12,46 | |
| 1 500 | 12,46 | |||
| 1 500 | 12,46 | |||
| 14.08.2025 | 09:49:08,970 | 15 | 12,465 | |
| 15 | 12,465 | |||
| 15 | 12,465 | |||
| 14.08.2025 | 09:48:58,635 | 150 | 12,465 | |
| 150 | 12,465 | |||
| 150 | 12,465 | |||
| 14.08.2025 | 09:48:38,412 | 165 | 12,465 | |
| 42 | 12,465 | |||
| 123 | 12,465 | |||
| 165 | 12,465 | |||
| 14.08.2025 | 09:47:46,348 | 1 | 12,47 | |
| 1 | 12,47 | |||
| 1 | 12,47 | |||
| 14.08.2025 | 09:47:30,823 | 50 | 12,47 | |
| 50 | 12,47 | |||
| 6 | 12,47 | |||
| 44 | 12,47 | |||
| 14.08.2025 | 09:46:39,556 | 1 805 | 12,43 | |
| 805 | 12,43 | |||
| 1 000 | 12,43 | |||
| 1 805 | 12,43 | |||
| 14.08.2025 | 09:46:30,306 | 40 | 12,43 | |
| 40 | 12,43 | |||
| 40 | 12,43 | |||
| 14.08.2025 | 09:46:20,543 | 500 | 12,435 | |
| 500 | 12,435 | |||
| 500 | 12,435 | |||
| 14.08.2025 | 09:46:17,186 | 120 | 12,44 | |
| 120 | 12,44 | |||
| 120 | 12,44 | |||
| 14.08.2025 | 09:46:11,568 | 7 | 12,435 | |
| 7 | 12,435 | |||
| 7 | 12,435 | |||
| 14.08.2025 | 09:46:05,609 | 42 | 12,445 | |
| 42 | 12,445 | |||
| 42 | 12,445 | |||
| 14.08.2025 | 09:46:05,564 | 125 | 12,45 | |
| 125 | 12,45 | |||
| 125 | 12,45 | |||
| 14.08.2025 | 09:46:04,070 | 10 | 12,455 | |
| 10 | 12,455 | |||
| 10 | 12,455 | |||
| 14.08.2025 | 09:45:10,119 | 200 | 12,47 | |
| 200 | 12,47 | |||
| 200 | 12,47 | |||
| 14.08.2025 | 09:45:05,710 | 170 | 12,455 | |
| 170 | 12,455 | |||
| 44 | 12,455 | |||
| 126 | 12,455 | |||
| 14.08.2025 | 09:44:13,560 | 1 000 | 12,455 | |
| 1 000 | 12,455 | |||
| 1 000 | 12,455 | |||
| 14.08.2025 | 09:44:10,645 | 80 | 12,455 | |
| 80 | 12,455 | |||
| 80 | 12,455 | |||
| 14.08.2025 | 09:44:00,165 | 500 | 12,475 | |
| 500 | 12,475 | |||
| 500 | 12,475 | |||
| 14.08.2025 | 09:43:41,238 | 500 | 12,455 | |
| 500 | 12,455 | |||
| 500 | 12,455 | |||
| 14.08.2025 | 09:42:38,753 | 300 | 12,445 | |
| 80 | 12,445 | |||
| 220 | 12,445 | |||
| 300 | 12,445 | |||
| 14.08.2025 | 09:42:00,380 | 100 | 12,475 | |
| 56 | 12,475 | |||
| 100 | 12,475 | |||
| 44 | 12,475 | |||
| 14.08.2025 | 09:41:40,677 | 33 | 12,475 | |
| 33 | 12,475 | |||
| 33 | 12,475 | |||
| 14.08.2025 | 09:41:12,126 | 2 | 12,475 | |
| 2 | 12,475 | |||
| 2 | 12,475 | |||
| 14.08.2025 | 09:40:50,986 | 8 | 12,465 | |
| 8 | 12,465 | |||
| 8 | 12,465 | |||
| 14.08.2025 | 09:40:50,583 | 15 | 12,445 | |
| 15 | 12,445 | |||
| 15 | 12,445 | |||
| 14.08.2025 | 09:40:25,075 | 2 | 12,465 | |
| 2 | 12,465 | |||
| 2 | 12,465 | |||
| 14.08.2025 | 09:39:53,892 | 40 | 12,465 | |
| 40 | 12,465 | |||
| 40 | 12,465 | |||
| 14.08.2025 | 09:37:58,837 | 181 | 12,465 | |
| 181 | 12,465 | |||
| 181 | 12,465 | |||
| 14.08.2025 | 09:37:18,118 | 100 | 12,465 | |
| 42 | 12,465 | |||
| 58 | 12,465 | |||
| 100 | 12,465 | |||
| 14.08.2025 | 09:37:15,820 | 212 | 12,435 | |
| 44 | 12,435 | |||
| 212 | 12,435 | |||
| 168 | 12,435 | |||
| 14.08.2025 | 09:36:59,049 | 100 | 12,435 | |
| 100 | 12,435 | |||
| 100 | 12,435 | |||
| 14.08.2025 | 09:36:56,905 | 3 | 12,465 | |
| 3 | 12,465 | |||
| 3 | 12,465 | |||
| 14.08.2025 | 09:36:54,148 | 7 | 12,465 | |
| 7 | 12,465 | |||
| 7 | 12,465 | |||
| 14.08.2025 | 09:34:34,015 | 24 | 12,465 | |
| 24 | 12,465 | |||
| 24 | 12,465 | |||
| 14.08.2025 | 09:34:13,850 | 50 | 12,435 | |
| 30 | 12,435 | |||
| 20 | 12,435 | |||
| 50 | 12,435 | |||
| 14.08.2025 | 09:33:17,296 | 5 | 12,465 | |
| 5 | 12,465 | |||
| 5 | 12,465 | |||
| 14.08.2025 | 09:32:57,724 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 14.08.2025 | 09:32:54,970 | 10 | 12,47 | |
| 10 | 12,47 | |||
| 10 | 12,47 | |||
| 14.08.2025 | 09:32:49,088 | 3 | 12,435 | |
| 3 | 12,435 | |||
| 3 | 12,435 | |||
| 14.08.2025 | 09:32:33,087 | 1 | 12,47 | |
| 1 | 12,47 | |||
| 1 | 12,47 | |||
| 14.08.2025 | 09:32:19,949 | 105 | 12,435 | |
| 1 | 12,435 | |||
| 44 | 12,435 | |||
| 105 | 12,435 | |||
| 60 | 12,435 | |||
| 14.08.2025 | 09:32:16,384 | 70 | 12,455 | |
| 70 | 12,455 | |||
| 70 | 12,455 | |||
| 14.08.2025 | 09:31:37,044 | 42 | 12,455 | |
| 42 | 12,455 | |||
| 42 | 12,455 | |||
| 14.08.2025 | 09:31:29,328 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 14.08.2025 | 09:31:29,186 | 510 | 12,47 | |
| 10 | 12,47 | |||
| 506 | 12,47 | |||
| 500 | 12,47 | |||
| 4 | 12,47 | |||
| 14.08.2025 | 09:31:00,680 | 1 000 | 12,465 | |
| 1 000 | 12,465 | |||
| 1 000 | 12,465 | |||
| 14.08.2025 | 09:30:42,486 | 28 | 12,47 | |
| 28 | 12,47 | |||
| 28 | 12,47 | |||
| 14.08.2025 | 09:30:24,642 | 52 | 12,475 | |
| 50 | 12,475 | |||
| 52 | 12,475 | |||
| 2 | 12,475 | |||
| 14.08.2025 | 09:29:58,662 | 1 000 | 12,47 | |
| 1 000 | 12,47 | |||
| 1 000 | 12,47 | |||
| 14.08.2025 | 09:29:54,247 | 120 | 12,465 | |
| 120 | 12,465 | |||
| 120 | 12,465 | |||
| 14.08.2025 | 09:29:41,353 | 1 000 | 12,475 | |
| 250 | 12,475 | |||
| 750 | 12,475 | |||
| 1 000 | 12,475 | |||
| 14.08.2025 | 09:29:38,872 | 100 | 12,475 | |
| 100 | 12,475 | |||
| 100 | 12,475 | |||
| 14.08.2025 | 09:29:00,708 | 100 | 12,455 | |
| 100 | 12,455 | |||
| 100 | 12,455 | |||
| 14.08.2025 | 09:26:58,272 | 500 | 12,465 | |
| 500 | 12,465 | |||
| 500 | 12,465 | |||
| 14.08.2025 | 09:26:38,429 | 1 000 | 12,455 | |
| 1 000 | 12,455 | |||
| 1 000 | 12,455 | |||
| 14.08.2025 | 09:26:21,859 | 1 000 | 12,455 | |
| 1 000 | 12,455 | |||
| 900 | 12,455 | |||
| 100 | 12,455 | |||
| 14.08.2025 | 09:25:28,618 | 80 | 12,47 | |
| 80 | 12,47 | |||
| 80 | 12,47 | |||
| 14.08.2025 | 09:24:57,221 | 30 | 12,455 | |
| 30 | 12,455 | |||
| 30 | 12,455 | |||
| 14.08.2025 | 09:24:26,515 | 62 | 12,47 | |
| 62 | 12,47 | |||
| 62 | 12,47 | |||
| 14.08.2025 | 09:24:23,816 | 1 000 | 12,455 | |
| 1 000 | 12,455 | |||
| 900 | 12,455 | |||
| 100 | 12,455 | |||
| 14.08.2025 | 09:24:11,046 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 58 | 12,47 | |||
| 42 | 12,47 | |||
| 14.08.2025 | 09:23:24,346 | 1 | 12,465 | |
| 1 | 12,465 | |||
| 1 | 12,465 | |||
| 14.08.2025 | 09:23:01,851 | 342 | 12,46 | |
| 342 | 12,46 | |||
| 300 | 12,46 | |||
| 42 | 12,46 | |||
| 14.08.2025 | 09:22:25,807 | 30 | 12,465 | |
| 30 | 12,465 | |||
| 30 | 12,465 | |||
| 14.08.2025 | 09:22:18,703 | 10 | 12,475 | |
| 10 | 12,475 | |||
| 10 | 12,475 | |||
| 14.08.2025 | 09:21:58,994 | 55 | 12,455 | |
| 55 | 12,455 | |||
| 55 | 12,455 | |||
| 14.08.2025 | 09:21:46,585 | 30 | 12,455 | |
| 30 | 12,455 | |||
| 30 | 12,455 | |||
| 14.08.2025 | 09:21:06,981 | 20 | 12,475 | |
| 20 | 12,475 | |||
| 20 | 12,475 | |||
| 14.08.2025 | 09:21:01,560 | 100 | 12,475 | |
| 100 | 12,475 | |||
| 100 | 12,475 | |||
| 14.08.2025 | 09:20:02,357 | 300 | 12,475 | |
| 42 | 12,475 | |||
| 258 | 12,475 | |||
| 300 | 12,475 | |||
| 14.08.2025 | 09:19:29,388 | 32 | 12,475 | |
| 32 | 12,475 | |||
| 32 | 12,475 | |||
| 14.08.2025 | 09:19:13,263 | 300 | 12,475 | |
| 300 | 12,475 | |||
| 300 | 12,475 | |||
| 14.08.2025 | 09:18:25,614 | 100 | 12,475 | |
| 100 | 12,475 | |||
| 100 | 12,475 | |||
| 14.08.2025 | 09:17:59,130 | 500 | 12,45 | |
| 500 | 12,45 | |||
| 500 | 12,45 | |||
| 14.08.2025 | 09:17:41,376 | 63 | 12,445 | |
| 63 | 12,445 | |||
| 63 | 12,445 | |||
| 14.08.2025 | 09:17:17,264 | 60 | 12,445 | |
| 60 | 12,445 | |||
| 60 | 12,445 | |||
| 14.08.2025 | 09:17:06,459 | 45 | 12,435 | |
| 3 | 12,435 | |||
| 45 | 12,435 | |||
| 42 | 12,435 | |||
| 14.08.2025 | 09:16:36,389 | 300 | 12,445 | |
| 300 | 12,445 | |||
| 300 | 12,445 | |||
| 14.08.2025 | 09:16:25,181 | 10 | 12,435 | |
| 10 | 12,435 | |||
| 10 | 12,435 | |||
| 14.08.2025 | 09:15:52,832 | 416 | 12,445 | |
| 416 | 12,445 | |||
| 416 | 12,445 | |||
| 14.08.2025 | 09:15:34,692 | 161 | 12,445 | |
| 161 | 12,445 | |||
| 161 | 12,445 | |||
| 14.08.2025 | 09:15:25,192 | 50 | 12,425 | |
| 50 | 12,425 | |||
| 50 | 12,425 | |||
| 14.08.2025 | 09:14:39,125 | 40 | 12,445 | |
| 40 | 12,445 | |||
| 40 | 12,445 | |||
| 14.08.2025 | 09:14:34,923 | 34 | 12,425 | |
| 34 | 12,425 | |||
| 34 | 12,425 | |||
| 14.08.2025 | 09:14:27,883 | 200 | 12,445 | |
| 30 | 12,445 | |||
| 60 | 12,445 | |||
| 110 | 12,445 | |||
| 200 | 12,445 | |||
| 14.08.2025 | 09:14:17,926 | 200 | 12,425 | |
| 200 | 12,425 | |||
| 200 | 12,425 | |||
| 14.08.2025 | 09:14:14,897 | 29 | 12,445 | |
| 29 | 12,445 | |||
| 29 | 12,445 | |||
| 14.08.2025 | 09:13:36,087 | 29 | 12,415 | |
| 29 | 12,415 | |||
| 29 | 12,415 | |||
| 14.08.2025 | 09:12:36,413 | 145 | 12,415 | |
| 145 | 12,415 | |||
| 145 | 12,415 | |||
| 14.08.2025 | 09:12:02,737 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 14.08.2025 | 09:11:29,434 | 6 000 | 12,42 | |
| 42 | 12,42 | |||
| 6 000 | 12,42 | |||
| 5 910 | 12,42 | |||
| 48 | 12,42 | |||
| 14.08.2025 | 09:10:56,050 | 120 | 12,445 | |
| 120 | 12,445 | |||
| 120 | 12,445 | |||
| 14.08.2025 | 09:10:26,404 | 249 | 12,445 | |
| 249 | 12,445 | |||
| 249 | 12,445 | |||
| 14.08.2025 | 09:10:24,028 | 14 | 12,445 | |
| 14 | 12,445 | |||
| 14 | 12,445 | |||
| 14.08.2025 | 09:08:05,834 | 9 | 12,445 | |
| 9 | 12,445 | |||
| 9 | 12,445 | |||
| 14.08.2025 | 09:07:47,404 | 24 | 12,445 | |
| 24 | 12,445 | |||
| 24 | 12,445 | |||
| 14.08.2025 | 09:06:02,597 | 2 | 12,44 | |
| 2 | 12,44 | |||
| 2 | 12,44 | |||
| 14.08.2025 | 09:05:41,209 | 42 | 12,475 | |
| 42 | 12,475 | |||
| 42 | 12,475 | |||
| 14.08.2025 | 09:05:38,758 | 84 | 12,475 | |
| 42 | 12,475 | |||
| 42 | 12,475 | |||
| 84 | 12,475 | |||
| 14.08.2025 | 09:04:37,863 | 18 | 12,425 | |
| 18 | 12,425 | |||
| 18 | 12,425 | |||
| 14.08.2025 | 09:04:35,202 | 50 | 12,445 | |
| 50 | 12,445 | |||
| 50 | 12,445 | |||
| 14.08.2025 | 09:04:33,055 | 1 | 12,445 | |
| 1 | 12,445 | |||
| 1 | 12,445 | |||
| 14.08.2025 | 09:02:35,945 | 200 | 12,445 | |
| 200 | 12,445 | |||
| 200 | 12,445 | |||
| 14.08.2025 | 09:02:13,163 | 230 | 12,445 | |
| 230 | 12,445 | |||
| 230 | 12,445 | |||
| 14.08.2025 | 09:01:54,428 | 80 | 12,445 | |
| 80 | 12,445 | |||
| 80 | 12,445 | |||
| 14.08.2025 | 09:01:43,754 | 110 | 12,445 | |
| 110 | 12,445 | |||
| 110 | 12,445 | |||
| 14.08.2025 | 09:01:17,270 | 3 | 12,47 | |
| 3 | 12,47 | |||
| 3 | 12,47 | |||
| 14.08.2025 | 09:01:05,792 | 200 | 12,47 | |
| 200 | 12,47 | |||
| 200 | 12,47 | |||
| 14.08.2025 | 09:00:16,428 | 150 | 12,43 | |
| 100 | 12,43 | |||
| 50 | 12,43 | |||
| 150 | 12,43 | |||
| 14.08.2025 | 08:59:01,138 | 42 | 12,435 | |
| 42 | 12,435 | |||
| 42 | 12,435 | |||
| 14.08.2025 | 08:58:53,735 | 1 000 | 12,44 | |
| 1 000 | 12,44 | |||
| 1 000 | 12,44 | |||
| 14.08.2025 | 08:58:40,814 | 6 | 12,415 | |
| 6 | 12,415 | |||
| 6 | 12,415 | |||
| 14.08.2025 | 08:58:08,642 | 500 | 12,45 | |
| 500 | 12,45 | |||
| 500 | 12,45 | |||
| 14.08.2025 | 08:57:10,976 | 250 | 12,45 | |
| 250 | 12,45 | |||
| 250 | 12,45 | |||
| 14.08.2025 | 08:55:41,800 | 1 000 | 12,445 | |
| 650 | 12,445 | |||
| 1 000 | 12,445 | |||
| 350 | 12,445 | |||
| 14.08.2025 | 08:55:39,646 | 150 | 12,445 | |
| 150 | 12,445 | |||
| 150 | 12,445 | |||
| 14.08.2025 | 08:55:11,350 | 1 000 | 12,43 | |
| 1 000 | 12,43 | |||
| 1 000 | 12,43 | |||
| 14.08.2025 | 08:55:09,999 | 1 000 | 12,43 | |
| 1 000 | 12,43 | |||
| 1 000 | 12,43 | |||
| 14.08.2025 | 08:55:08,225 | 1 000 | 12,43 | |
| 1 000 | 12,43 | |||
| 1 000 | 12,43 | |||
| 14.08.2025 | 08:55:04,797 | 1 000 | 12,43 | |
| 1 000 | 12,43 | |||
| 1 000 | 12,43 | |||
| 14.08.2025 | 08:55:02,748 | 1 000 | 12,43 | |
| 1 000 | 12,43 | |||
| 1 000 | 12,43 | |||
| 14.08.2025 | 08:55:01,403 | 1 000 | 12,43 | |
| 1 000 | 12,43 | |||
| 1 000 | 12,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 11:23:50
Letzte Aktualisierung:
14.08.2025 @ 11:23:50