Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5821
3897
1773,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 19:13:53,154 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:13:52,568 | 82 | 1 773,00 | |
| 82 | 1 773,00 | |||
| 82 | 1 773,00 | |||
| 09.09.2025 | 19:13:51,355 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 19:13:27,106 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 19:13:19,888 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 19:13:18,147 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 19:13:16,131 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 19:12:51,283 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 09.09.2025 | 19:12:30,961 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 19:11:36,125 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 09.09.2025 | 19:11:18,018 | 13 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 13 | 1 772,50 | |||
| 09.09.2025 | 19:10:32,693 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 09.09.2025 | 19:10:32,308 | 25 | 1 773,50 | |
| 25 | 1 773,50 | |||
| 25 | 1 773,50 | |||
| 09.09.2025 | 19:10:20,426 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 19:10:15,594 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 09.09.2025 | 19:09:28,935 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:09:10,530 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 09.09.2025 | 19:08:18,128 | 18 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 18 | 1 773,50 | |||
| 09.09.2025 | 19:08:16,951 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 09.09.2025 | 19:08:12,983 | 4 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:08:06,358 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 09.09.2025 | 19:07:22,673 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 09.09.2025 | 19:07:15,027 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 09.09.2025 | 19:06:59,422 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:06:50,972 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:06:49,363 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 19:06:13,735 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 09.09.2025 | 19:05:49,904 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 09.09.2025 | 19:05:16,904 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 09.09.2025 | 19:04:45,302 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 19:03:52,166 | 30 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 09.09.2025 | 19:03:48,533 | 30 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 24 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 09.09.2025 | 19:03:46,426 | 30 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 09.09.2025 | 19:03:41,947 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 09.09.2025 | 19:03:26,021 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 19:01:13,846 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 09.09.2025 | 19:01:10,728 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 09.09.2025 | 19:00:15,913 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:59:54,438 | 30 | 1 772,00 | |
| 16 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 09.09.2025 | 18:59:52,336 | 13 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 13 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 09.09.2025 | 18:59:51,240 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:59:10,474 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 18:58:26,417 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:57:48,980 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 18:57:47,774 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 18:57:23,272 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 18:57:13,263 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:56:34,916 | 16 | 1 770,00 | |
| 16 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 09.09.2025 | 18:56:03,117 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 18:55:55,281 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 18:55:37,674 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:55:26,575 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:55:03,994 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 18:53:59,643 | 32 | 1 770,50 | |
| 25 | 1 770,50 | |||
| 32 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 09.09.2025 | 18:53:34,676 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:53:27,136 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 18:53:01,223 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 18:52:41,437 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:52:37,331 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:52:21,122 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:52:03,110 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:51:44,400 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:51:15,087 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 09.09.2025 | 18:51:01,326 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 09.09.2025 | 18:50:52,275 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:50:24,334 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 09.09.2025 | 18:50:04,770 | 12 | 1 772,00 | |
| 12 | 1 772,00 | |||
| 12 | 1 772,00 | |||
| 09.09.2025 | 18:49:56,417 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:49:48,047 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 09.09.2025 | 18:49:21,700 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:49:20,291 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 09.09.2025 | 18:48:50,217 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:48:42,136 | 25 | 1 772,00 | |
| 25 | 1 772,00 | |||
| 25 | 1 772,00 | |||
| 09.09.2025 | 18:48:30,150 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:48:02,115 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:47:55,333 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:47:54,483 | 2 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 09.09.2025 | 18:47:54,438 | 3 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 18:47:54,378 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 18:47:25,939 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:47:16,509 | 30 | 1 772,00 | |
| 15 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 7 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 09.09.2025 | 18:46:35,217 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 09.09.2025 | 18:46:23,306 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 09.09.2025 | 18:46:21,584 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:46:11,831 | 25 | 1 770,50 | |
| 25 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 09.09.2025 | 18:45:24,622 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 18:45:20,222 | 25 | 1 769,50 | |
| 25 | 1 769,50 | |||
| 25 | 1 769,50 | |||
| 09.09.2025 | 18:45:16,068 | 25 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 09.09.2025 | 18:45:14,366 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 09.09.2025 | 18:45:11,012 | 25 | 1 771,00 | |
| 25 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 09.09.2025 | 18:44:53,983 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 18:44:52,061 | 30 | 1 769,50 | |
| 25 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 18:44:37,947 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:44:24,363 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:44:23,474 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 09.09.2025 | 18:44:20,756 | 25 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 09.09.2025 | 18:44:16,393 | 20 | 1 770,00 | |
| 7 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 13 | 1 770,00 | |||
| 09.09.2025 | 18:44:03,798 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:43:57,201 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:43:18,963 | 25 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 09.09.2025 | 18:43:02,167 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:42:36,816 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:42:33,656 | 210 | 1 769,50 | |
| 25 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 25 | 1 769,50 | |||
| 160 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 200 | 1 769,50 | |||
| 09.09.2025 | 18:41:31,987 | 30 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 09.09.2025 | 18:41:30,495 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:41:21,857 | 30 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 27 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 09.09.2025 | 18:40:57,296 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:40:48,946 | 13 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 13 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 09.09.2025 | 18:40:42,111 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 18:40:41,110 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 18:40:06,433 | 10 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 09.09.2025 | 18:39:56,649 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 09.09.2025 | 18:39:39,744 | 4 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:37:47,028 | 33 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 33 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 09.09.2025 | 18:37:39,265 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 18:37:23,048 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 09.09.2025 | 18:37:08,908 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:37:00,248 | 30 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 09.09.2025 | 18:36:28,241 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:35:58,474 | 3 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:35:04,865 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:34:56,777 | 17 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 17 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 18:34:39,916 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 18:34:19,438 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:34:11,888 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 09.09.2025 | 18:33:53,171 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:33:28,423 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:32:56,118 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 18:32:34,704 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 18:32:32,878 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:32:23,220 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:31:55,190 | 8 | 1 768,00 | |
| 8 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 09.09.2025 | 18:31:47,696 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:31:28,771 | 27 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 27 | 1 769,00 | |||
| 09.09.2025 | 18:29:36,281 | 33 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 33 | 1 769,00 | |||
| 09.09.2025 | 18:29:09,331 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:28:31,298 | 4 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 09.09.2025 | 18:28:26,482 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 09.09.2025 | 18:27:58,897 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 09.09.2025 | 18:27:56,785 | 4 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 09.09.2025 | 18:27:46,020 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:27:44,196 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 09.09.2025 | 18:27:38,094 | 7 | 1 768,00 | |
| 7 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 09.09.2025 | 18:27:21,650 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:27:11,368 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 09.09.2025 | 18:27:11,193 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 09.09.2025 | 18:27:07,586 | 7 | 1 767,50 | |
| 7 | 1 767,50 | |||
| 7 | 1 767,50 | |||
| 09.09.2025 | 18:26:49,450 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:26:39,291 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:26:25,016 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 18:26:13,131 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 18:25:46,161 | 17 | 1 769,00 | |
| 7 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 17 | 1 769,00 | |||
| 09.09.2025 | 18:25:40,060 | 27 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 27 | 1 768,50 | |||
| 16 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:25:15,289 | 6 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 09.09.2025 | 18:25:11,101 | 29 | 1 766,00 | |
| 29 | 1 766,00 | |||
| 24 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 09.09.2025 | 18:25:08,234 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 18:24:18,971 | 25 | 1 768,00 | |
| 25 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 09.09.2025 | 18:24:09,040 | 25 | 1 767,50 | |
| 25 | 1 767,50 | |||
| 25 | 1 767,50 | |||
| 09.09.2025 | 18:24:02,864 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 09.09.2025 | 18:23:52,781 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:23:20,691 | 4 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 09.09.2025 | 18:23:13,639 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:23:11,939 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 09.09.2025 | 18:22:56,439 | 14 | 1 766,00 | |
| 14 | 1 766,00 | |||
| 14 | 1 766,00 | |||
| 09.09.2025 | 18:22:56,316 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 14 | 1 766,00 | |||
| 09.09.2025 | 18:21:47,034 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 09.09.2025 | 18:21:23,256 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 18:21:21,794 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 18:21:19,940 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:20:56,586 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 18:20:52,933 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 18:20:06,579 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 09.09.2025 | 18:19:46,248 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 18:19:28,544 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 18:19:05,707 | 4 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:19:03,696 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:18:55,151 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:18:43,875 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:18:27,428 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 09.09.2025 | 18:18:23,122 | 7 | 1 766,00 | |
| 7 | 1 766,00 | |||
| 7 | 1 766,00 | |||
| 09.09.2025 | 18:18:22,650 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 09.09.2025 | 18:17:54,976 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:17:45,459 | 109 | 1 766,00 | |
| 109 | 1 766,00 | |||
| 109 | 1 766,00 | |||
| 09.09.2025 | 18:17:39,272 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 18:17:29,267 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 18:17:28,827 | 22 | 1 766,00 | |
| 21 | 1 766,00 | |||
| 22 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:17:14,628 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:16:16,309 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:16:09,494 | 21 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 09.09.2025 | 18:15:56,987 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 09.09.2025 | 18:15:00,002 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:14:58,259 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 09.09.2025 | 18:14:52,453 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:14:34,245 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:13:47,860 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:13:28,226 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 09.09.2025 | 18:12:52,502 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:12:10,541 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:11:34,616 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 09.09.2025 | 18:11:21,228 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:11:18,109 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:10:37,158 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 18:09:53,055 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 18:09:34,259 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 18:09:30,732 | 22 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 22 | 1 767,00 | |||
| 12 | 1 767,00 | |||
| 09.09.2025 | 18:09:30,673 | 183 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 162 | 1 766,00 | |||
| 180 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 09.09.2025 | 18:09:17,061 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 18:09:07,303 | 4 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 09.09.2025 | 18:08:53,968 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 09.09.2025 | 18:08:53,737 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:08:53,683 | 21 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 18 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 09.09.2025 | 18:06:24,484 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 09.09.2025 | 18:06:24,375 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 09.09.2025 | 18:06:14,461 | 20 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 16 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 09.09.2025 | 18:06:08,280 | 13 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 13 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:05:48,155 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:05:46,444 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 09.09.2025 | 18:05:25,495 | 7 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 09.09.2025 | 18:05:15,556 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:05:14,954 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 09.09.2025 | 18:05:00,970 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 18:04:50,707 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 18:04:50,591 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:04:44,569 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 18:04:35,534 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:04:32,535 | 7 | 1 763,00 | |
| 7 | 1 763,00 | |||
| 7 | 1 763,00 | |||
| 09.09.2025 | 18:04:24,242 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:04:23,733 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 09.09.2025 | 18:04:18,916 | 20 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 9 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 18:04:17,751 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 09.09.2025 | 18:03:54,494 | 16 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 16 | 1 763,00 | |||
| 09.09.2025 | 18:03:39,156 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 09.09.2025 | 18:03:30,634 | 100 | 1 765,00 | |
| 25 | 1 765,00 | |||
| 75 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 09.09.2025 | 18:03:23,744 | 25 | 1 765,00 | |
| 19 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 09.09.2025 | 18:03:23,716 | 8 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 8 | 1 765,00 | |||
| 09.09.2025 | 18:03:12,093 | 276 | 1 765,50 | |
| 240 | 1 765,50 | |||
| 41 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 25 | 1 765,50 | |||
| 200 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 09.09.2025 | 18:01:08,712 | 36 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 36 | 1 766,00 | |||
| 09.09.2025 | 18:01:08,411 | 75 | 1 768,00 | |
| 75 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 09.09.2025 | 18:00:36,377 | 40 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 09.09.2025 | 18:00:31,063 | 14 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 9 | 1 768,50 | |||
| 14 | 1 768,50 | |||
| 09.09.2025 | 18:00:07,936 | 2 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:59:32,980 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 17:58:49,452 | 25 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 17:58:40,556 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:58:32,493 | 15 | 1 768,50 | |
| 15 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 09.09.2025 | 17:57:40,897 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:57:23,789 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 09.09.2025 | 17:57:20,876 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:57:14,437 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:56:46,164 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 09.09.2025 | 17:56:25,543 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 09.09.2025 | 17:56:02,321 | 11 | 1 770,00 | |
| 11 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 09.09.2025 | 17:55:58,970 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 09.09.2025 | 17:55:49,207 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:55:19,621 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:54:58,391 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:54:53,585 | 18 | 1 768,50 | |
| 18 | 1 768,50 | |||
| 18 | 1 768,50 | |||
| 09.09.2025 | 17:54:52,094 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:54:17,982 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 09.09.2025 | 17:54:15,527 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:53:41,517 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:53:36,990 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:53:09,322 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:52:44,646 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 17:52:31,295 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:52:15,103 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:52:12,335 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 17:52:07,454 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:51:59,508 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 17:51:57,995 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 17:51:48,142 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 17:51:32,028 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 17:51:03,163 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 09.09.2025 | 17:50:41,627 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:50:30,789 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:50:26,814 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:50:25,491 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 09.09.2025 | 17:50:13,652 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 09.09.2025 | 17:50:04,160 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:49:45,950 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:49:11,627 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 17:48:58,346 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 17:48:52,187 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 09.09.2025 | 17:48:49,388 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:48:45,008 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:48:38,423 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:48:35,002 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:48:26,975 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:48:26,854 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:47:42,286 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 09.09.2025 | 17:47:39,514 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 09.09.2025 | 17:47:33,052 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 09.09.2025 | 17:47:12,258 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,50
Umsatz: 106 537 TEUR -
Nvidia Corp.
Bid: 143,48 / Ask: 143,56
Umsatz: 19 769 TEUR -
Nebius Group N.V.
Bid: 83,00 / Ask: 83,50
Umsatz: 16 837 TEUR -
Novo-Nordisk AS
Bid: 45,845 / Ask: 45,895
Umsatz: 15 495 TEUR -
Deutsche Bank AG
Bid: 30,425 / Ask: 30,485
Umsatz: 15 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 19:13:55
Letzte Aktualisierung:
09.09.2025 @ 19:13:55