Alphabet Inc. Class A

73

25

147.48

Date Time Volume Order Volume Price
15/05/2025 08:00:20.488 100   147.48
      100 147.48
      100 147.48
15/05/2025 08:00:16.614 1   147.48
      1 147.48
      1 147.48
15/05/2025 08:00:15.356 10   147.04
      10 147.04
      10 147.04
15/05/2025 07:58:13.673 68   147.52
      68 147.52
      68 147.52
15/05/2025 07:58:02.993 100   147.04
      70 147.04
      30 147.04
      100 147.04
15/05/2025 07:57:22.616 118   147.22
      118 147.22
      118 147.22
15/05/2025 07:57:22.014 21   147.22
      21 147.22
      21 147.22
15/05/2025 07:56:59.098 2   147.54
      2 147.54
      2 147.54
15/05/2025 07:56:15.022 17   147.66
      17 147.66
      17 147.66
15/05/2025 07:53:15.401 7   147.22
      7 147.22
      7 147.22
15/05/2025 07:50:09.503 2   147.22
      2 147.22
      2 147.22
15/05/2025 07:50:04.238 2   147.64
      2 147.64
      2 147.64
15/05/2025 07:46:31.601 40   147.68
      40 147.68
      40 147.68
15/05/2025 07:46:03.562 6   147.68
      6 147.68
      6 147.68
15/05/2025 07:43:23.860 34   147.66
      34 147.66
      34 147.66
15/05/2025 07:41:52.930 7   147.68
      7 147.68
      7 147.68
15/05/2025 07:37:47.082 7   147.72
      7 147.72
      7 147.72
15/05/2025 07:36:33.238 25   147.22
      25 147.22
      25 147.22
15/05/2025 07:36:25.301 100   147.22
      100 147.22
      100 147.22
15/05/2025 07:34:51.228 8   147.22
      8 147.22
      8 147.22
15/05/2025 07:33:33.115 33   147.72
      33 147.72
      33 147.72
15/05/2025 07:32:34.414 13   147.72
      13 147.72
      13 147.72
15/05/2025 07:31:33.241 2   147.68
      2 147.68
      2 147.68
15/05/2025 07:31:11.044 80   147.70
      80 147.70
      34 147.70
      28 147.70
      2 147.70
      8 147.70
      5 147.70
      3 147.70
15/05/2025 07:31:09.908 649   147.70
      13 147.70
      8 147.70
      6 147.70
      45 147.70
      35 147.70
      2 147.70
      27 147.70
      10 147.70
      20 147.70
      58 147.70
      13 147.70
      40 147.70
      10 147.70
      2 147.70
      10 147.70
      4 147.70
      28 147.70
      7 147.70
      35 147.70
      10 147.70
      2 147.70
      7 147.70
      4 147.70
      15 147.70
      17 147.70
      21 147.70
      5 147.70
      33 147.70
      1 147.70
      1 147.70
      25 147.70
      27 147.70
      1 147.70
      27 147.70
      60 147.70
      13 147.70
      500 147.70
      36 147.70
      21 147.70
      4 147.70
      1 147.70
      3 147.70
      20 147.70
      1 147.70
      70 147.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)