Tradegate Exchange

HENSOLDT AG

3586

2269

69,50

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:24:49,445	100		69,50
			100	69,50
			100	69,50
07/05/2025	18:24:16,736	100		69,50
			100	69,50
			50	69,50
			50	69,50
07/05/2025	18:23:56,331	100		69,50
			40	69,50
			20	69,50
			100	69,50
			40	69,50
07/05/2025	18:23:38,836	35		69,50
			35	69,50
			35	69,50
07/05/2025	18:22:34,045	10		69,85
			10	69,85
			10	69,85
07/05/2025	18:22:25,635	28		69,85
			28	69,85
			28	69,85
07/05/2025	18:20:52,499	72		69,90
			22	69,90
			72	69,90
			50	69,90
07/05/2025	18:20:47,091	25		69,90
			25	69,90
			25	69,90
07/05/2025	18:19:09,969	100		69,75
			100	69,75
			100	69,75
07/05/2025	18:18:54,406	14		69,75
			14	69,75
			14	69,75
07/05/2025	18:18:41,569	25		69,75
			25	69,75
			25	69,75
07/05/2025	18:17:24,478	1		69,75
			1	69,75
			1	69,75
07/05/2025	18:16:35,822	20		69,75
			20	69,75
			20	69,75
07/05/2025	18:15:34,138	2		69,40
			2	69,40
			2	69,40
07/05/2025	18:15:19,943	3		69,75
			3	69,75
			3	69,75
07/05/2025	18:13:35,838	96		69,65
			96	69,65
			96	69,65
07/05/2025	18:13:25,033	96		69,65
			96	69,65
			96	69,65
07/05/2025	18:13:21,818	98		69,65
			98	69,65
			96	69,65
			2	69,65
07/05/2025	18:12:39,939	54		69,65
			54	69,65
			54	69,65
07/05/2025	18:12:39,805	196		69,65
			25	69,65
			100	69,65
			71	69,65
			196	69,65
07/05/2025	18:12:25,637	100		69,65
			100	69,65
			40	69,65
			50	69,65
			10	69,65
07/05/2025	18:12:13,525	40		69,30
			40	69,30
			10	69,30
			30	69,30
07/05/2025	18:09:48,373	220		69,30
			50	69,30
			40	69,30
			45	69,30
			25	69,30
			220	69,30
			10	69,30
			50	69,30
07/05/2025	18:05:29,756	42		69,60
			42	69,60
			42	69,60
07/05/2025	18:02:58,136	30		69,55
			30	69,55
			30	69,55
07/05/2025	18:02:16,988	5		69,55
			5	69,55
			5	69,55
07/05/2025	18:01:30,446	16		69,65
			16	69,65
			16	69,65
07/05/2025	18:00:59,721	150		69,55
			13	69,55
			50	69,55
			50	69,55
			37	69,55
			150	69,55
07/05/2025	18:00:10,091	100		69,35
			50	69,35
			50	69,35
			100	69,35
07/05/2025	17:59:53,304	29		69,10
			29	69,10
			29	69,10
07/05/2025	17:59:46,743	50		69,35
			50	69,35
			50	69,35
07/05/2025	17:59:25,440	15		69,60
			15	69,60
			15	69,60
07/05/2025	17:55:27,297	3		69,05
			3	69,05
			3	69,05
07/05/2025	17:55:26,357	210		69,05
			50	69,05
			5	69,05
			5	69,05
			210	69,05
			100	69,05
			50	69,05
07/05/2025	17:53:02,518	187		69,15
			50	69,15
			37	69,15
			187	69,15
			100	69,15
07/05/2025	17:50:47,971	56		69,45
			56	69,45
			50	69,45
			6	69,45
07/05/2025	17:50:22,934	150		69,45
			50	69,45
			100	69,45
			150	69,45
07/05/2025	17:50:16,895	5		69,60
			5	69,60
			5	69,60
07/05/2025	17:49:55,852	200		69,30
			200	69,30
			50	69,30
			50	69,30
			50	69,30
			50	69,30
07/05/2025	17:49:53,141	25		69,60
			25	69,60
			25	69,60
07/05/2025	17:49:43,092	5		69,60
			5	69,60
			5	69,60
07/05/2025	17:49:37,468	3		69,60
			3	69,60
			3	69,60
07/05/2025	17:47:25,302	1		69,65
			1	69,65
			1	69,65
07/05/2025	17:46:44,960	1		69,65
			1	69,65
			1	69,65
07/05/2025	17:46:14,448	50		69,70
			50	69,70
			50	69,70
07/05/2025	17:46:12,435	72		69,70
			1	69,70
			72	69,70
			71	69,70
07/05/2025	17:45:58,771	40		69,60
			40	69,60
			40	69,60
07/05/2025	17:45:32,600	3		69,35
			3	69,35
			3	69,35
07/05/2025	17:45:28,222	100		69,65
			40	69,65
			60	69,65
			100	69,65
07/05/2025	17:44:43,073	30		69,35
			30	69,35
			30	69,35
07/05/2025	17:43:18,301	10		69,65
			10	69,65
			10	69,65
07/05/2025	17:43:15,137	144		69,50
			144	69,50
			144	69,50
07/05/2025	17:42:28,625	5		69,65
			5	69,65
			5	69,65
07/05/2025	17:41:02,390	56		69,50
			56	69,50
			56	69,50
07/05/2025	17:40:33,507	50		69,65
			50	69,65
			50	69,65
07/05/2025	17:40:33,469	10		69,65
			10	69,65
			10	69,65
07/05/2025	17:39:15,987	100		69,15
			100	69,15
			100	69,15
07/05/2025	17:38:26,287	15		69,15
			15	69,15
			15	69,15
07/05/2025	17:37:39,926	2		69,15
			2	69,15
			2	69,15
07/05/2025	17:36:04,019	3		68,80
			3	68,80
			3	68,80
07/05/2025	17:36:01,848	4		69,15
			4	69,15
			4	69,15
07/05/2025	17:35:37,533	59		69,15
			59	69,15
			59	69,15
07/05/2025	17:35:36,239	50		69,20
			50	69,20
			50	69,20
07/05/2025	17:35:34,187	9		69,40
			6	69,40
			9	69,40
			3	69,40
07/05/2025	17:33:58,581	6		69,35
			6	69,35
			6	69,35
07/05/2025	17:33:16,299	252		69,35
			252	69,35
			2	69,35
			250	69,35
07/05/2025	17:31:32,927	25		69,35
			25	69,35
			10	69,35
			15	69,35
07/05/2025	17:29:01,917	27		69,25
			27	69,25
			27	69,25
07/05/2025	17:28:01,358	50		69,35
			50	69,35
			50	69,35
07/05/2025	17:27:41,972	30		69,25
			30	69,25
			30	69,25
07/05/2025	17:26:07,846	100		69,25
			100	69,25
			100	69,25
07/05/2025	17:26:02,938	80		69,25
			80	69,25
			80	69,25
07/05/2025	17:25:51,489	11		69,15
			11	69,15
			11	69,15
07/05/2025	17:25:50,328	3		69,20
			3	69,20
			3	69,20
07/05/2025	17:25:24,714	10		69,30
			10	69,30
			10	69,30
07/05/2025	17:24:07,495	2		69,10
			2	69,10
			2	69,10
07/05/2025	17:23:25,131	1		69,10
			1	69,10
			1	69,10
07/05/2025	17:19:33,151	50		69,00
			50	69,00
			50	69,00
07/05/2025	17:19:12,328	200		69,00
			200	69,00
			200	69,00
07/05/2025	17:19:10,500	50		69,00
			50	69,00
			50	69,00
07/05/2025	17:19:00,832	50		69,05
			50	69,05
			50	69,05
07/05/2025	17:16:56,178	200		69,00
			200	69,00
			200	69,00
07/05/2025	17:16:44,750	2 665		68,90
			14	68,90
			2 651	68,90
			2 665	68,90
07/05/2025	17:16:12,428	335		69,00
			200	69,00
			135	69,00
			335	69,00
07/05/2025	17:16:12,417	300		69,00
			300	69,00
			165	69,00
			10	69,00
			25	69,00
			100	69,00
07/05/2025	17:14:50,342	28		69,10
			28	69,10
			28	69,10
07/05/2025	17:14:44,279	50		69,10
			50	69,10
			50	69,10
07/05/2025	17:12:19,879	20		69,10
			20	69,10
			20	69,10
07/05/2025	17:12:19,804	70		69,15
			70	69,15
			70	69,15
07/05/2025	17:12:05,398	10		69,25
			10	69,25
			10	69,25
07/05/2025	17:11:36,402	50		69,20
			50	69,20
			50	69,20
07/05/2025	17:11:25,765	200		69,25
			200	69,25
			200	69,25
07/05/2025	17:11:01,566	1		69,35
			1	69,35
			1	69,35
07/05/2025	17:09:42,735	100		69,35
			100	69,35
			100	69,35
07/05/2025	17:08:25,514	100		69,45
			100	69,45
			100	69,45
07/05/2025	17:07:35,584	25		69,50
			25	69,50
			25	69,50
07/05/2025	17:07:10,370	100		69,65
			100	69,65
			100	69,65
07/05/2025	17:06:49,009	20		69,55
			20	69,55
			20	69,55
07/05/2025	17:06:17,924	1		69,65
			1	69,65
			1	69,65
07/05/2025	17:05:19,839	43		69,65
			43	69,65
			43	69,65
07/05/2025	17:03:39,800	175		69,65
			175	69,65
			175	69,65
07/05/2025	17:02:21,823	200		69,55
			200	69,55
			200	69,55
07/05/2025	17:01:51,680	200		69,50
			200	69,50
			200	69,50
07/05/2025	17:01:47,465	100		69,50
			100	69,50
			100	69,50
07/05/2025	17:01:42,653	1		69,40
			1	69,40
			1	69,40
07/05/2025	17:01:00,355	100		69,60
			100	69,60
			100	69,60
07/05/2025	17:00:59,211	100		69,60
			100	69,60
			100	69,60
07/05/2025	17:00:55,771	20		69,60
			20	69,60
			20	69,60
07/05/2025	17:00:46,142	15		69,60
			15	69,60
			15	69,60
07/05/2025	17:00:31,302	1		69,60
			1	69,60
			1	69,60
07/05/2025	16:59:51,455	1		69,50
			1	69,50
			1	69,50
07/05/2025	16:58:50,674	50		69,45
			50	69,45
			50	69,45
07/05/2025	16:58:43,015	50		69,40
			50	69,40
			50	69,40
07/05/2025	16:58:38,301	2		69,35
			2	69,35
			2	69,35
07/05/2025	16:58:32,039	50		69,30
			50	69,30
			50	69,30
07/05/2025	16:56:30,130	7		69,35
			7	69,35
			7	69,35
07/05/2025	16:56:28,074	5		69,45
			5	69,45
			5	69,45
07/05/2025	16:56:00,795	71		69,60
			71	69,60
			71	69,60
07/05/2025	16:55:12,862	4		69,65
			4	69,65
			4	69,65
07/05/2025	16:55:12,678	200		69,65
			200	69,65
			200	69,65
07/05/2025	16:55:00,704	200		69,65
			200	69,65
			200	69,65
07/05/2025	16:52:35,725	3		69,65
			3	69,65
			3	69,65
07/05/2025	16:52:21,948	1		69,75
			1	69,75
			1	69,75
07/05/2025	16:52:20,654	10		69,65
			10	69,65
			10	69,65
07/05/2025	16:51:19,810	15		69,75
			15	69,75
			15	69,75
07/05/2025	16:50:25,590	2		69,75
			2	69,75
			2	69,75
07/05/2025	16:49:32,359	20		69,75
			20	69,75
			20	69,75
07/05/2025	16:48:57,342	10		69,80
			10	69,80
			10	69,80
07/05/2025	16:48:48,848	10		69,85
			10	69,85
			10	69,85
07/05/2025	16:48:32,264	100		69,80
			100	69,80
			100	69,80
07/05/2025	16:47:44,108	3		69,80
			3	69,80
			3	69,80
07/05/2025	16:47:28,998	50		69,80
			50	69,80
			50	69,80
07/05/2025	16:47:14,563	3		69,80
			3	69,80
			3	69,80
07/05/2025	16:47:13,783	88		69,90
			13	69,90
			3	69,90
			75	69,90
			85	69,90
07/05/2025	16:46:13,092	18		69,95
			18	69,95
			18	69,95
07/05/2025	16:46:12,597	70		69,95
			70	69,95
			70	69,95
07/05/2025	16:45:53,322	20		69,95
			20	69,95
			20	69,95
07/05/2025	16:45:25,064	200		69,90
			200	69,90
			200	69,90
07/05/2025	16:42:14,207	2		69,65
			2	69,65
			2	69,65
07/05/2025	16:41:56,265	10		69,65
			10	69,65
			10	69,65
07/05/2025	16:41:03,950	100		69,50
			100	69,50
			100	69,50
07/05/2025	16:40:46,952	15		69,50
			15	69,50
			15	69,50
07/05/2025	16:40:35,243	120		69,60
			120	69,60
			120	69,60
07/05/2025	16:38:36,597	30		69,70
			30	69,70
			30	69,70
07/05/2025	16:36:40,555	200		69,70
			200	69,70
			200	69,70
07/05/2025	16:36:09,317	100		69,85
			100	69,85
			100	69,85
07/05/2025	16:35:56,282	200		69,85
			200	69,85
			200	69,85
07/05/2025	16:35:43,856	15		69,85
			15	69,85
			15	69,85
07/05/2025	16:35:41,324	150		69,75
			150	69,75
			150	69,75
07/05/2025	16:32:23,700	18		69,75
			18	69,75
			18	69,75
07/05/2025	16:31:56,917	25		69,80
			25	69,80
			25	69,80
07/05/2025	16:31:06,538	12		69,70
			12	69,70
			12	69,70
07/05/2025	16:30:17,900	20		69,65
			20	69,65
			20	69,65
07/05/2025	16:29:42,014	12		69,70
			12	69,70
			12	69,70
07/05/2025	16:28:24,631	50		69,80
			50	69,80
			50	69,80
07/05/2025	16:28:09,152	50		69,80
			50	69,80
			50	69,80
07/05/2025	16:27:46,382	16		69,85
			16	69,85
			16	69,85
07/05/2025	16:26:11,368	50		69,85
			50	69,85
			50	69,85
07/05/2025	16:26:10,793	5		69,85
			5	69,85
			5	69,85
07/05/2025	16:26:02,472	15		69,90
			15	69,90
			15	69,90
07/05/2025	16:24:58,160	50		69,75
			50	69,75
			50	69,75
07/05/2025	16:24:07,200	150		69,60
			150	69,60
			150	69,60
07/05/2025	16:23:57,407	1		69,70
			1	69,70
			1	69,70
07/05/2025	16:23:10,094	30		69,70
			30	69,70
			30	69,70
07/05/2025	16:23:05,507	1		69,70
			1	69,70
			1	69,70
07/05/2025	16:23:04,715	50		69,60
			50	69,60
			50	69,60
07/05/2025	16:22:00,364	17		69,70
			17	69,70
			17	69,70
07/05/2025	16:21:28,966	10		69,65
			10	69,65
			10	69,65
07/05/2025	16:21:22,266	170		69,65
			170	69,65
			170	69,65
07/05/2025	16:21:00,399	16		69,65
			16	69,65
			16	69,65
07/05/2025	16:20:58,432	10		69,60
			10	69,60
			10	69,60
07/05/2025	16:20:32,438	100		69,60
			100	69,60
			100	69,60
07/05/2025	16:20:26,951	10		69,60
			10	69,60
			10	69,60
07/05/2025	16:20:21,046	130		69,50
			30	69,50
			100	69,50
			130	69,50
07/05/2025	16:19:36,718	200		69,55
			200	69,55
			200	69,55
07/05/2025	16:18:23,558	200		69,55
			200	69,55
			200	69,55
07/05/2025	16:17:56,533	12		69,55
			12	69,55
			12	69,55
07/05/2025	16:17:29,982	100		69,70
			100	69,70
			100	69,70
07/05/2025	16:17:26,637	25		69,60
			25	69,60
			25	69,60
07/05/2025	16:17:19,770	100		69,70
			100	69,70
			100	69,70
07/05/2025	16:17:14,567	5		69,65
			5	69,65
			5	69,65
07/05/2025	16:16:56,850	8		69,80
			8	69,80
			8	69,80
07/05/2025	16:16:30,496	20		69,80
			20	69,80
			20	69,80
07/05/2025	16:16:01,408	2		69,85
			2	69,85
			2	69,85
07/05/2025	16:15:38,818	238		69,80
			238	69,80
			238	69,80
07/05/2025	16:15:26,641	200		69,80
			200	69,80
			200	69,80
07/05/2025	16:15:26,525	200		69,80
			200	69,80
			200	69,80
07/05/2025	16:15:25,415	52		69,85
			22	69,85
			30	69,85
			52	69,85
07/05/2025	16:15:15,693	200		69,80
			200	69,80
			200	69,80
07/05/2025	16:12:35,767	200		69,50
			200	69,50
			200	69,50
07/05/2025	16:12:02,506	200		69,30
			200	69,30
			200	69,30
07/05/2025	16:10:33,412	10		69,00
			10	69,00
			10	69,00
07/05/2025	16:10:05,404	40		69,00
			40	69,00
			40	69,00
07/05/2025	16:10:05,349	6		69,00
			6	69,00
			6	69,00
07/05/2025	16:09:02,951	26		68,95
			26	68,95
			26	68,95
07/05/2025	16:07:26,931	10		69,00
			10	69,00
			10	69,00
07/05/2025	16:07:23,718	15		69,00
			15	69,00
			15	69,00
07/05/2025	16:07:00,781	155		68,95
			155	68,95
			155	68,95
07/05/2025	16:05:51,923	200		69,25
			200	69,25
			200	69,25
07/05/2025	16:04:54,004	20		69,45
			20	69,45
			20	69,45
07/05/2025	16:04:16,884	20		69,45
			20	69,45
			20	69,45
07/05/2025	16:03:56,447	30		69,45
			30	69,45
			30	69,45
07/05/2025	16:03:50,714	1		69,45
			1	69,45
			1	69,45
07/05/2025	16:03:31,510	20		69,45
			20	69,45
			20	69,45
07/05/2025	16:03:24,664	25		69,40
			25	69,40
			25	69,40
07/05/2025	16:03:13,432	20		69,30
			20	69,30
			20	69,30
07/05/2025	16:02:48,961	550		69,25
			200	69,25
			550	69,25
			350	69,25
07/05/2025	16:02:08,202	200		69,25
			200	69,25
			200	69,25
07/05/2025	16:01:37,999	100		69,25
			100	69,25
			100	69,25
07/05/2025	16:00:55,850	40		68,95
			40	68,95
			40	68,95
07/05/2025	16:00:48,134	2		68,95
			2	68,95
			2	68,95
07/05/2025	16:00:39,075	150		68,70
			150	68,70
			150	68,70
07/05/2025	16:00:36,608	50		68,65
			50	68,65
			50	68,65
07/05/2025	16:00:32,749	351		68,60
			291	68,60
			351	68,60
			30	68,60
			30	68,60
07/05/2025	16:00:15,558	200		68,60
			200	68,60
			200	68,60
07/05/2025	16:00:09,935	25		68,65
			25	68,65
			25	68,65
07/05/2025	16:00:02,935	1		68,65
			1	68,65
			1	68,65
07/05/2025	15:59:39,212	200		68,65
			200	68,65
			200	68,65
07/05/2025	15:58:12,502	80		68,75
			80	68,75
			80	68,75
07/05/2025	15:58:04,132	100		68,75
			100	68,75
			100	68,75
07/05/2025	15:57:05,943	1		68,75
			1	68,75
			1	68,75
07/05/2025	15:56:50,653	10		68,75
			10	68,75
			10	68,75
07/05/2025	15:56:30,693	50		68,80
			50	68,80
			50	68,80
07/05/2025	15:56:27,804	3		68,80
			3	68,80
			3	68,80
07/05/2025	15:56:19,474	20		68,80
			20	68,80
			20	68,80
07/05/2025	15:55:48,541	260		68,75
			100	68,75
			260	68,75
			160	68,75
07/05/2025	15:55:05,169	200		68,80
			200	68,80
			200	68,80
07/05/2025	15:54:53,057	28		68,70
			28	68,70
			28	68,70
07/05/2025	15:53:23,830	50		68,75
			50	68,75
			50	68,75
07/05/2025	15:53:06,710	180		68,70
			180	68,70
			180	68,70
07/05/2025	15:53:01,966	100		68,70
			100	68,70
			100	68,70
07/05/2025	15:53:01,414	100		68,65
			100	68,65
			100	68,65
07/05/2025	15:52:16,410	30		68,65
			30	68,65
			30	68,65
07/05/2025	15:51:51,138	50		68,65
			50	68,65
			50	68,65
07/05/2025	15:51:39,972	1		68,70
			1	68,70
			1	68,70
07/05/2025	15:51:38,965	253		68,70
			200	68,70
			253	68,70
			53	68,70
07/05/2025	15:51:34,491	200		68,70
			200	68,70
			200	68,70
07/05/2025	15:51:32,489	24		68,75
			24	68,75
			24	68,75
07/05/2025	15:51:22,889	145		68,75
			145	68,75
			145	68,75
07/05/2025	15:50:24,774	8		68,80
			8	68,80
			8	68,80
07/05/2025	15:49:50,003	15		68,80
			15	68,80
			15	68,80
07/05/2025	15:49:46,820	200		68,75
			200	68,75
			200	68,75
07/05/2025	15:49:39,821	3		68,75
			3	68,75
			3	68,75
07/05/2025	15:49:34,901	80		68,70
			80	68,70
			33	68,70
			47	68,70
07/05/2025	15:49:28,651	155		68,75
			155	68,75
			115	68,75
			40	68,75
07/05/2025	15:49:28,425	90		68,80
			90	68,80
			90	68,80
07/05/2025	15:49:12,016	1		68,85
			1	68,85
			1	68,85
07/05/2025	15:48:59,514	200		68,80
			200	68,80
			200	68,80
07/05/2025	15:47:37,624	10		68,95
			10	68,95
			10	68,95
07/05/2025	15:47:01,319	105		69,00
			90	69,00
			15	69,00
			105	69,00
07/05/2025	15:46:53,049	200		69,00
			200	69,00
			200	69,00
07/05/2025	15:46:27,390	51		69,05
			51	69,05
			51	69,05
07/05/2025	15:46:09,681	20		68,90
			20	68,90
			20	68,90
07/05/2025	15:45:32,206	15		68,95
			15	68,95
			15	68,95
07/05/2025	15:44:59,149	50		68,95
			50	68,95
			50	68,95
07/05/2025	15:44:52,973	10		68,95
			10	68,95
			10	68,95
07/05/2025	15:44:44,908	20		68,95
			20	68,95
			20	68,95
07/05/2025	15:43:53,019	100		68,85
			100	68,85
			100	68,85
07/05/2025	15:43:25,535	115		68,80
			115	68,80
			115	68,80
07/05/2025	15:42:55,054	99		68,85
			99	68,85
			99	68,85
07/05/2025	15:42:29,888	10		68,80
			10	68,80
			10	68,80
07/05/2025	15:42:15,801	10		68,90
			10	68,90
			10	68,90
07/05/2025	15:41:31,087	71		68,95
			71	68,95
			71	68,95
07/05/2025	15:41:16,133	80		69,05
			80	69,05
			80	69,05
07/05/2025	15:40:48,730	70		69,20
			70	69,20
			70	69,20
07/05/2025	15:40:45,299	5		69,15
			1	69,15
			4	69,15
			4	69,15
			1	69,15
07/05/2025	15:40:25,541	200		69,05
			200	69,05
			200	69,05
07/05/2025	15:40:04,951	50		68,95
			50	68,95
			50	68,95
07/05/2025	15:39:48,778	20		68,90
			20	68,90
			20	68,90
07/05/2025	15:39:23,936	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:39:20,127	209		69,00
			209	69,00
			205	69,00
			4	69,00
07/05/2025	15:38:49,507	200		68,85
			200	68,85
			200	68,85
07/05/2025	15:38:45,250	17		68,85
			17	68,85
			17	68,85
07/05/2025	15:38:24,020	100		68,75
			100	68,75
			100	68,75
07/05/2025	15:38:18,200	200		68,75
			200	68,75
			100	68,75
			100	68,75
07/05/2025	15:38:09,906	50		68,75
			50	68,75
			50	68,75
07/05/2025	15:38:06,581	70		68,85
			70	68,85
			70	68,85
07/05/2025	15:38:00,300	40		68,85
			40	68,85
			40	68,85
07/05/2025	15:37:25,533	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:37:20,862	8		69,00
			8	69,00
			8	69,00
07/05/2025	15:37:15,000	150		68,90
			150	68,90
			1	68,90
			149	68,90
07/05/2025	15:37:08,613	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:35:59,726	100		68,90
			100	68,90
			100	68,90
07/05/2025	15:35:57,393	10		68,90
			10	68,90
			10	68,90
07/05/2025	15:35:30,773	64		68,80
			64	68,80
			64	68,80
07/05/2025	15:35:26,733	218		68,80
			218	68,80
			218	68,80
07/05/2025	15:35:26,698	218		68,80
			218	68,80
			218	68,80
07/05/2025	15:35:23,290	3		68,75
			3	68,75
			3	68,75
07/05/2025	15:35:14,748	50		68,75
			35	68,75
			50	68,75
			15	68,75
07/05/2025	15:35:07,020	100		68,85
			100	68,85
			100	68,85
07/05/2025	15:35:05,240	107		69,00
			82	69,00
			107	69,00
			25	69,00
07/05/2025	15:34:53,590	218		68,95
			218	68,95
			218	68,95
07/05/2025	15:34:46,368	5		68,95
			5	68,95
			5	68,95
07/05/2025	15:34:31,844	200		69,00
			200	69,00
			200	69,00
07/05/2025	15:34:19,003	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:33:45,329	62		68,95
			62	68,95
			62	68,95
07/05/2025	15:33:25,226	200		69,05
			200	69,05
			200	69,05
07/05/2025	15:33:01,158	42		69,05
			42	69,05
			42	69,05
07/05/2025	15:32:58,636	100		68,95
			100	68,95
			100	68,95
07/05/2025	15:32:57,543	50		69,05
			50	69,05
			50	69,05
07/05/2025	15:31:49,068	20		69,00
			20	69,00
			20	69,00
07/05/2025	15:30:44,781	80		68,95
			80	68,95
			80	68,95
07/05/2025	15:30:25,115	70		68,90
			50	68,90
			20	68,90
			70	68,90
07/05/2025	15:30:21,019	3 720		68,90
			3 720	68,90
			3 720	68,90
07/05/2025	15:30:08,932	200		68,85
			200	68,85
			200	68,85
07/05/2025	15:30:06,052	20		68,85
			20	68,85
			20	68,85
07/05/2025	15:29:33,279	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:29:32,810	50		68,90
			50	68,90
			50	68,90
07/05/2025	15:29:09,127	50		68,95
			50	68,95
			50	68,95
07/05/2025	15:29:05,651	200		68,85
			200	68,85
			200	68,85
07/05/2025	15:29:05,097	43		68,95
			43	68,95
			43	68,95
07/05/2025	15:27:55,896	200		68,80
			200	68,80
			200	68,80
07/05/2025	15:27:49,168	21		68,85
			21	68,85
			21	68,85
07/05/2025	15:27:33,832	50		68,95
			50	68,95
			50	68,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,50
Vente: 1 635,50
Volume: 72 993
-0,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:25:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)