Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1566

1258

12,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	17:06:01,607	800		12,50
			100	12,50
			20	12,50
			200	12,50
			90	12,50
			300	12,50
			390	12,50
			500	12,50
15.10.2025	17:05:33,654	800		12,50
			800	12,50
			500	12,50
			15	12,50
			5	12,50
			40	12,50
			20	12,50
			200	12,50
			20	12,50
15.10.2025	17:05:22,260	800		12,515
			700	12,515
			100	12,515
			800	12,515
15.10.2025	17:04:14,952	8		12,52
			8	12,52
			8	12,52
15.10.2025	17:03:39,789	800		12,505
			800	12,505
			800	12,505
15.10.2025	17:03:28,062	800		12,51
			800	12,51
			800	12,51
15.10.2025	17:02:40,688	402		12,54
			200	12,54
			202	12,54
			402	12,54
15.10.2025	17:02:36,923	800		12,54
			800	12,54
			800	12,54
15.10.2025	17:02:32,832	500		12,545
			500	12,545
			500	12,545
15.10.2025	17:02:30,554	370		12,55
			200	12,55
			140	12,55
			30	12,55
			370	12,55
15.10.2025	17:02:27,871	60		12,56
			60	12,56
			60	12,56
15.10.2025	17:02:26,571	1 000		12,565
			1 000	12,565
			1 000	12,565
15.10.2025	17:01:51,595	397		12,595
			397	12,595
			397	12,595
15.10.2025	17:01:14,922	1 798		12,575
			1 798	12,575
			1 798	12,575
15.10.2025	17:00:59,711	1 202		12,58
			800	12,58
			1 202	12,58
			200	12,58
			202	12,58
15.10.2025	17:00:59,633	185		12,58
			185	12,58
			185	12,58
15.10.2025	17:00:27,225	250		12,59
			250	12,59
			250	12,59
15.10.2025	17:00:11,911	750		12,59
			750	12,59
			750	12,59
15.10.2025	17:00:02,143	1		12,60
			1	12,60
			1	12,60
15.10.2025	16:59:03,921	100		12,595
			100	12,595
			100	12,595
15.10.2025	16:58:52,343	2 700		12,595
			2 500	12,595
			200	12,595
			2 700	12,595
15.10.2025	16:58:42,252	800		12,59
			800	12,59
			800	12,59
15.10.2025	16:57:27,276	300		12,595
			300	12,595
			300	12,595
15.10.2025	16:56:36,604	5		12,59
			5	12,59
			5	12,59
15.10.2025	16:55:29,995	690		12,59
			690	12,59
			690	12,59
15.10.2025	16:54:54,017	200		12,585
			200	12,585
			200	12,585
15.10.2025	16:54:45,707	6		12,585
			6	12,585
			6	12,585
15.10.2025	16:53:19,339	450		12,59
			450	12,59
			450	12,59
15.10.2025	16:52:54,942	60		12,59
			60	12,59
			60	12,59
15.10.2025	16:52:38,189	100		12,595
			100	12,595
			100	12,595
15.10.2025	16:52:32,752	3		12,585
			3	12,585
			3	12,585
15.10.2025	16:51:42,148	100		12,595
			100	12,595
			100	12,595
15.10.2025	16:51:38,062	160		12,595
			160	12,595
			160	12,595
15.10.2025	16:51:33,364	318		12,585
			318	12,585
			100	12,585
			218	12,585
15.10.2025	16:51:18,771	1		12,585
			1	12,585
			1	12,585
15.10.2025	16:51:11,659	364		12,595
			4	12,595
			80	12,595
			280	12,595
			364	12,595
15.10.2025	16:49:03,801	800		12,60
			800	12,60
			800	12,60
15.10.2025	16:48:57,435	20		12,60
			20	12,60
			20	12,60
15.10.2025	16:48:44,297	200		12,615
			200	12,615
			200	12,615
15.10.2025	16:48:14,998	11		12,595
			11	12,595
			11	12,595
15.10.2025	16:48:14,596	1		12,60
			1	12,60
			1	12,60
15.10.2025	16:47:28,800	1		12,585
			1	12,585
			1	12,585
15.10.2025	16:47:28,162	85		12,585
			35	12,585
			50	12,585
			85	12,585
15.10.2025	16:47:23,299	2		12,585
			2	12,585
			2	12,585
15.10.2025	16:47:21,098	60		12,595
			60	12,595
			60	12,595
15.10.2025	16:46:52,505	200		12,60
			200	12,60
			200	12,60
15.10.2025	16:46:40,709	150		12,605
			150	12,605
			150	12,605
15.10.2025	16:46:04,160	1		12,59
			1	12,59
			1	12,59
15.10.2025	16:46:02,347	500		12,595
			500	12,595
			500	12,595
15.10.2025	16:45:54,633	3		12,595
			3	12,595
			3	12,595
15.10.2025	16:45:51,437	8		12,595
			8	12,595
			8	12,595
15.10.2025	16:45:41,862	200		12,595
			200	12,595
			200	12,595
15.10.2025	16:45:22,631	75		12,60
			75	12,60
			75	12,60
15.10.2025	16:45:11,887	7		12,59
			7	12,59
			7	12,59
15.10.2025	16:45:03,586	160		12,605
			160	12,605
			160	12,605
15.10.2025	16:44:58,015	17 412		12,60
			80	12,60
			793	12,60
			50	12,60
			20	12,60
			389	12,60
			10	12,60
			1 000	12,60
			100	12,60
			17 412	12,60
			180	12,60
			14 285	12,60
			500	12,60
			5	12,60
15.10.2025	16:44:40,843	800		12,605
			800	12,605
			800	12,605
15.10.2025	16:44:07,698	2		12,605
			2	12,605
			2	12,605
15.10.2025	16:43:56,393	1		12,60
			1	12,60
			1	12,60
15.10.2025	16:43:56,038	700		12,60
			700	12,60
			200	12,60
			100	12,60
			400	12,60
15.10.2025	16:43:52,341	800		12,605
			800	12,605
			800	12,605
15.10.2025	16:43:35,832	1		12,605
			1	12,605
			1	12,605
15.10.2025	16:43:03,265	3		12,605
			3	12,605
			3	12,605
15.10.2025	16:42:59,828	600		12,605
			600	12,605
			600	12,605
15.10.2025	16:42:50,425	4		12,605
			4	12,605
			4	12,605
15.10.2025	16:42:32,161	1		12,605
			1	12,605
			1	12,605
15.10.2025	16:42:15,709	700		12,615
			700	12,615
			700	12,615
15.10.2025	16:42:15,052	3		12,605
			3	12,605
			3	12,605
15.10.2025	16:41:59,443	80		12,60
			80	12,60
			80	12,60
15.10.2025	16:41:59,417	10		12,60
			10	12,60
			10	12,60
15.10.2025	16:41:47,354	10		12,615
			10	12,615
			10	12,615
15.10.2025	16:41:40,763	800		12,605
			100	12,605
			700	12,605
			800	12,605
15.10.2025	16:41:15,692	80		12,61
			80	12,61
			80	12,61
15.10.2025	16:40:21,519	189		12,63
			189	12,63
			189	12,63
15.10.2025	16:40:03,983	800		12,63
			800	12,63
			800	12,63
15.10.2025	16:39:51,518	2		12,635
			2	12,635
			2	12,635
15.10.2025	16:39:51,187	400		12,635
			400	12,635
			400	12,635
15.10.2025	16:39:45,895	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:39:41,164	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:39:32,793	10		12,64
			10	12,64
			10	12,64
15.10.2025	16:39:13,583	7		12,635
			7	12,635
			7	12,635
15.10.2025	16:39:05,710	600		12,645
			600	12,645
			600	12,645
15.10.2025	16:39:00,604	65		12,65
			65	12,65
			65	12,65
15.10.2025	16:38:55,007	9		12,63
			9	12,63
			9	12,63
15.10.2025	16:38:44,131	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:38:34,993	80		12,645
			80	12,645
			80	12,645
15.10.2025	16:38:32,684	11		12,635
			11	12,635
			11	12,635
15.10.2025	16:38:32,346	80		12,645
			80	12,645
			80	12,645
15.10.2025	16:38:22,806	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:38:18,171	100		12,65
			100	12,65
			100	12,65
15.10.2025	16:38:17,785	15		12,65
			15	12,65
			15	12,65
15.10.2025	16:37:32,886	50		12,65
			50	12,65
			50	12,65
15.10.2025	16:37:14,273	1		12,635
			1	12,635
			1	12,635
15.10.2025	16:36:37,567	2		12,63
			2	12,63
			2	12,63
15.10.2025	16:36:27,937	1		12,635
			1	12,635
			1	12,635
15.10.2025	16:35:54,006	9		12,635
			9	12,635
			9	12,635
15.10.2025	16:35:44,430	25		12,645
			25	12,645
			25	12,645
15.10.2025	16:35:37,305	40		12,645
			40	12,645
			40	12,645
15.10.2025	16:35:30,738	475		12,645
			475	12,645
			475	12,645
15.10.2025	16:35:26,443	200		12,645
			200	12,645
			200	12,645
15.10.2025	16:35:17,887	60		12,65
			60	12,65
			60	12,65
15.10.2025	16:34:59,504	650		12,64
			650	12,64
			650	12,64
15.10.2025	16:34:48,773	4		12,65
			4	12,65
			4	12,65
15.10.2025	16:34:46,537	1 600		12,66
			1 600	12,66
			1 600	12,66
15.10.2025	16:33:48,537	500		12,65
			500	12,65
			500	12,65
15.10.2025	16:33:26,499	39		12,65
			39	12,65
			39	12,65
15.10.2025	16:33:26,230	20		12,65
			20	12,65
			20	12,65
15.10.2025	16:33:20,168	580		12,65
			580	12,65
			580	12,65
15.10.2025	16:33:08,523	25		12,655
			25	12,655
			25	12,655
15.10.2025	16:33:00,197	1		12,655
			1	12,655
			1	12,655
15.10.2025	16:32:51,102	40		12,66
			40	12,66
			40	12,66
15.10.2025	16:32:38,763	7		12,655
			7	12,655
			7	12,655
15.10.2025	16:32:32,853	500		12,65
			500	12,65
			500	12,65
15.10.2025	16:32:30,524	10		12,66
			10	12,66
			10	12,66
15.10.2025	16:32:19,274	6		12,66
			6	12,66
			6	12,66
15.10.2025	16:32:17,454	500		12,66
			500	12,66
			500	12,66
15.10.2025	16:31:52,489	750		12,66
			750	12,66
			750	12,66
15.10.2025	16:31:14,845	25		12,65
			25	12,65
			25	12,65
15.10.2025	16:30:46,664	945		12,66
			785	12,66
			160	12,66
			495	12,66
			450	12,66
15.10.2025	16:30:09,709	800		12,66
			800	12,66
			800	12,66
15.10.2025	16:29:28,893	12		12,675
			12	12,675
			12	12,675
15.10.2025	16:29:25,535	24		12,66
			24	12,66
			24	12,66
15.10.2025	16:29:23,233	100		12,675
			100	12,675
			100	12,675
15.10.2025	16:28:12,719	10		12,685
			10	12,685
			10	12,685
15.10.2025	16:27:44,864	600		12,675
			600	12,675
			600	12,675
15.10.2025	16:27:16,434	30		12,70
			21	12,70
			30	12,70
			9	12,70
15.10.2025	16:26:42,616	100		12,685
			100	12,685
			100	12,685
15.10.2025	16:25:37,845	15		12,705
			15	12,705
			15	12,705
15.10.2025	16:25:37,354	42		12,705
			42	12,705
			42	12,705
15.10.2025	16:25:07,947	150		12,70
			150	12,70
			150	12,70
15.10.2025	16:24:59,634	80		12,71
			80	12,71
			80	12,71
15.10.2025	16:23:46,530	8		12,69
			8	12,69
			8	12,69
15.10.2025	16:23:25,243	400		12,685
			400	12,685
			400	12,685
15.10.2025	16:23:03,777	1 200		12,655
			1 200	12,655
			1 200	12,655
15.10.2025	16:22:55,843	800		12,645
			800	12,645
			800	12,645
15.10.2025	16:22:34,692	12		12,635
			12	12,635
			12	12,635
15.10.2025	16:22:34,348	400		12,645
			400	12,645
			400	12,645
15.10.2025	16:22:07,332	2		12,645
			2	12,645
			2	12,645
15.10.2025	16:21:52,148	300		12,645
			300	12,645
			300	12,645
15.10.2025	16:21:50,288	160		12,645
			160	12,645
			160	12,645
15.10.2025	16:21:49,423	100		12,64
			100	12,64
			100	12,64
15.10.2025	16:21:45,165	12		12,635
			12	12,635
			12	12,635
15.10.2025	16:21:33,805	300		12,645
			300	12,645
			300	12,645
15.10.2025	16:21:30,622	5		12,64
			5	12,64
			5	12,64
15.10.2025	16:21:26,275	7		12,635
			7	12,635
			7	12,635
15.10.2025	16:21:05,066	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:21:03,343	5		12,635
			5	12,635
			5	12,635
15.10.2025	16:20:55,619	10		12,64
			10	12,64
			10	12,64
15.10.2025	16:20:52,273	400		12,64
			400	12,64
			400	12,64
15.10.2025	16:20:43,902	9		12,635
			9	12,635
			9	12,635
15.10.2025	16:20:37,560	5		12,645
			5	12,645
			5	12,645
15.10.2025	16:20:21,218	40		12,65
			40	12,65
			40	12,65
15.10.2025	16:20:16,028	10		12,655
			10	12,655
			10	12,655
15.10.2025	16:20:09,385	118		12,645
			118	12,645
			118	12,645
15.10.2025	16:19:49,875	800		12,645
			800	12,645
			800	12,645
15.10.2025	16:19:48,227	84		12,645
			14	12,645
			20	12,645
			50	12,645
			84	12,645
15.10.2025	16:19:48,003	800		12,645
			800	12,645
			800	12,645
15.10.2025	16:19:46,882	800		12,645
			800	12,645
			800	12,645
15.10.2025	16:19:08,787	750		12,645
			750	12,645
			750	12,645
15.10.2025	16:18:05,121	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:16:26,051	20		12,635
			20	12,635
			20	12,635
15.10.2025	16:16:12,159	500		12,62
			500	12,62
			500	12,62
15.10.2025	16:15:58,219	80		12,64
			80	12,64
			80	12,64
15.10.2025	16:15:38,725	200		12,635
			200	12,635
			200	12,635
15.10.2025	16:15:16,325	600		12,62
			600	12,62
			600	12,62
15.10.2025	16:14:59,550	20		12,635
			20	12,635
			20	12,635
15.10.2025	16:14:43,940	40		12,635
			40	12,635
			40	12,635
15.10.2025	16:14:37,543	150		12,635
			150	12,635
			150	12,635
15.10.2025	16:14:37,335	213		12,62
			213	12,62
			213	12,62
15.10.2025	16:14:32,236	5		12,635
			5	12,635
			5	12,635
15.10.2025	16:13:59,060	45		12,645
			45	12,645
			45	12,645
15.10.2025	16:13:42,751	300		12,645
			300	12,645
			300	12,645
15.10.2025	16:13:12,629	20		12,63
			20	12,63
			20	12,63
15.10.2025	16:13:11,003	80		12,645
			80	12,645
			80	12,645
15.10.2025	16:12:48,350	300		12,64
			300	12,64
			300	12,64
15.10.2025	16:12:39,936	5		12,625
			5	12,625
			5	12,625
15.10.2025	16:12:30,673	200		12,625
			200	12,625
			200	12,625
15.10.2025	16:12:16,978	20		12,64
			20	12,64
			20	12,64
15.10.2025	16:11:42,098	746		12,645
			746	12,645
			100	12,645
			46	12,645
			600	12,645
15.10.2025	16:11:09,599	800		12,635
			6	12,635
			800	12,635
			794	12,635
15.10.2025	16:10:52,033	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:10:51,446	800		12,635
			760	12,635
			40	12,635
			800	12,635
15.10.2025	16:10:50,865	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:10:46,520	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:10:36,950	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:09:53,562	400		12,64
			400	12,64
			400	12,64
15.10.2025	16:09:36,467	19		12,65
			19	12,65
			19	12,65
15.10.2025	16:09:19,074	800		12,65
			800	12,65
			800	12,65
15.10.2025	16:09:15,872	6		12,65
			6	12,65
			6	12,65
15.10.2025	16:09:00,228	18		12,655
			18	12,655
			18	12,655
15.10.2025	16:08:58,215	60		12,665
			60	12,665
			60	12,665
15.10.2025	16:08:43,567	500		12,67
			500	12,67
			500	12,67
15.10.2025	16:08:21,082	20		12,665
			20	12,665
			20	12,665
15.10.2025	16:07:37,839	2		12,66
			2	12,66
			2	12,66
15.10.2025	16:07:32,891	10		12,645
			10	12,645
			10	12,645
15.10.2025	16:07:31,680	300		12,66
			300	12,66
			300	12,66
15.10.2025	16:07:26,129	550		12,645
			550	12,645
			550	12,645
15.10.2025	16:06:52,504	395		12,645
			395	12,645
			395	12,645
15.10.2025	16:06:32,644	700		12,63
			700	12,63
			700	12,63
15.10.2025	16:06:17,309	739		12,645
			500	12,645
			239	12,645
			739	12,645
15.10.2025	16:06:04,230	500		12,645
			40	12,645
			99	12,645
			500	12,645
			361	12,645
15.10.2025	16:02:53,552	450		12,635
			450	12,635
			450	12,635
15.10.2025	16:02:45,253	120		12,635
			120	12,635
			120	12,635
15.10.2025	16:02:12,164	750		12,635
			750	12,635
			750	12,635
15.10.2025	16:02:10,537	400		12,655
			400	12,655
			400	12,655
15.10.2025	16:01:58,607	10		12,66
			10	12,66
			10	12,66
15.10.2025	16:01:45,021	200		12,67
			200	12,67
			200	12,67
15.10.2025	16:01:38,769	43		12,67
			43	12,67
			43	12,67
15.10.2025	16:01:20,447	50		12,65
			50	12,65
			50	12,65
15.10.2025	16:00:24,852	34		12,65
			34	12,65
			34	12,65
15.10.2025	16:00:03,504	120		12,66
			120	12,66
			120	12,66
15.10.2025	16:00:01,007	1		12,66
			1	12,66
			1	12,66
15.10.2025	15:59:49,474	800		12,65
			800	12,65
			800	12,65
15.10.2025	15:59:36,252	600		12,65
			600	12,65
			600	12,65
15.10.2025	15:59:32,366	24		12,65
			24	12,65
			24	12,65
15.10.2025	15:59:30,198	200		12,66
			200	12,66
			200	12,66
15.10.2025	15:59:23,014	600		12,65
			600	12,65
			600	12,65
15.10.2025	15:59:04,597	100		12,655
			100	12,655
			100	12,655
15.10.2025	15:58:17,807	650		12,665
			650	12,665
			650	12,665
15.10.2025	15:58:08,864	20		12,665
			20	12,665
			20	12,665
15.10.2025	15:57:31,112	140		12,67
			140	12,67
			140	12,67
15.10.2025	15:57:28,621	200		12,68
			200	12,68
			200	12,68
15.10.2025	15:57:03,540	200		12,67
			200	12,67
			200	12,67
15.10.2025	15:56:50,045	40		12,665
			40	12,665
			40	12,665
15.10.2025	15:55:53,420	200		12,69
			200	12,69
			200	12,69
15.10.2025	15:55:20,670	10		12,655
			10	12,655
			10	12,655
15.10.2025	15:55:14,001	300		12,675
			300	12,675
			300	12,675
15.10.2025	15:55:08,691	50		12,675
			50	12,675
			50	12,675
15.10.2025	15:54:50,675	300		12,635
			300	12,635
			300	12,635
15.10.2025	15:54:33,697	260		12,66
			260	12,66
			260	12,66
15.10.2025	15:54:30,214	800		12,66
			800	12,66
			800	12,66
15.10.2025	15:54:00,602	600		12,65
			600	12,65
			600	12,65
15.10.2025	15:53:43,081	16		12,65
			16	12,65
			16	12,65
15.10.2025	15:52:36,173	10		12,65
			10	12,65
			10	12,65
15.10.2025	15:52:34,320	6		12,635
			6	12,635
			6	12,635
15.10.2025	15:52:23,124	12		12,65
			12	12,65
			12	12,65
15.10.2025	15:51:20,150	50		12,65
			50	12,65
			50	12,65
15.10.2025	15:51:14,505	24		12,635
			24	12,635
			24	12,635
15.10.2025	15:50:50,980	24		12,62
			24	12,62
			24	12,62
15.10.2025	15:50:50,527	400		12,63
			400	12,63
			400	12,63
15.10.2025	15:50:45,891	800		12,62
			800	12,62
			800	12,62
15.10.2025	15:50:19,422	200		12,625
			200	12,625
			200	12,625
15.10.2025	15:50:17,653	230		12,625
			219	12,625
			230	12,625
			11	12,625
15.10.2025	15:49:30,649	200		12,61
			200	12,61
			200	12,61
15.10.2025	15:49:26,647	90		12,605
			90	12,605
			90	12,605
15.10.2025	15:49:19,928	1		12,605
			1	12,605
			1	12,605
15.10.2025	15:49:15,930	40		12,615
			40	12,615
			40	12,615
15.10.2025	15:49:08,322	1		12,605
			1	12,605
			1	12,605
15.10.2025	15:48:56,908	4		12,605
			4	12,605
			4	12,605
15.10.2025	15:48:41,794	4		12,605
			4	12,605
			4	12,605
15.10.2025	15:48:15,182	14		12,605
			14	12,605
			14	12,605
15.10.2025	15:48:03,070	100		12,61
			100	12,61
			100	12,61
15.10.2025	15:47:55,821	11		12,605
			11	12,605
			11	12,605
15.10.2025	15:47:49,591	1		12,62
			1	12,62
			1	12,62
15.10.2025	15:47:24,292	5		12,635
			5	12,635
			5	12,635
15.10.2025	15:47:18,672	500		12,615
			500	12,615
			500	12,615
15.10.2025	15:46:34,887	200		12,64
			200	12,64
			200	12,64
15.10.2025	15:46:22,166	150		12,65
			150	12,65
			150	12,65
15.10.2025	15:46:17,962	30		12,65
			30	12,65
			30	12,65
15.10.2025	15:45:53,576	100		12,65
			100	12,65
			100	12,65
15.10.2025	15:44:39,834	2		12,675
			2	12,675
			2	12,675
15.10.2025	15:44:10,130	18		12,68
			18	12,68
			18	12,68
15.10.2025	15:43:47,363	250		12,685
			250	12,685
			250	12,685
15.10.2025	15:43:38,000	20		12,675
			20	12,675
			20	12,675
15.10.2025	15:43:35,753	517		12,695
			417	12,695
			517	12,695
			100	12,695
15.10.2025	15:43:35,729	1 183		12,67
			1 183	12,67
			1 183	12,67
15.10.2025	15:42:58,426	800		12,67
			800	12,67
			800	12,67
15.10.2025	15:42:29,219	20		12,665
			20	12,665
			20	12,665
15.10.2025	15:42:09,386	17		12,67
			17	12,67
			17	12,67
15.10.2025	15:42:02,806	400		12,665
			400	12,665
			400	12,665
15.10.2025	15:41:50,818	50		12,655
			50	12,655
			50	12,655
15.10.2025	15:41:31,121	10		12,665
			10	12,665
			10	12,665
15.10.2025	15:40:54,599	550		12,64
			550	12,64
			550	12,64
15.10.2025	15:40:25,846	300		12,65
			300	12,65
			300	12,65
15.10.2025	15:39:38,212	100		12,65
			100	12,65
			100	12,65
15.10.2025	15:39:32,231	700		12,65
			700	12,65
			700	12,65
15.10.2025	15:39:23,199	300		12,65
			300	12,65
			300	12,65
15.10.2025	15:38:43,754	1		12,625
			1	12,625
			1	12,625
15.10.2025	15:38:21,205	550		12,625
			430	12,625
			120	12,625
			550	12,625
15.10.2025	15:38:10,020	4 900		12,66
			4 900	12,66
			4 900	12,66
15.10.2025	15:38:03,823	800		12,65
			800	12,65
			800	12,65
15.10.2025	15:38:01,858	800		12,65
			800	12,65
			800	12,65
15.10.2025	15:38:01,453	405		12,65
			405	12,65
			405	12,65
15.10.2025	15:37:50,696	500		12,65
			500	12,65
			500	12,65
15.10.2025	15:37:47,794	900		12,67
			900	12,67
			900	12,67
15.10.2025	15:37:40,700	800		12,67
			800	12,67
			800	12,67
15.10.2025	15:37:31,681	800		12,67
			800	12,67
			800	12,67
15.10.2025	15:35:59,892	250		12,625
			250	12,625
			250	12,625
15.10.2025	15:35:26,503	16		12,64
			16	12,64
			16	12,64
15.10.2025	15:34:50,732	500		12,64
			500	12,64
			500	12,64
15.10.2025	15:34:41,445	40		12,645
			40	12,645
			40	12,645
15.10.2025	15:34:41,011	60		12,645
			60	12,645
			60	12,645
15.10.2025	15:33:56,503	500		12,655
			500	12,655
			500	12,655
15.10.2025	15:33:40,706	40		12,625
			40	12,625
			40	12,625
15.10.2025	15:33:23,125	500		12,615
			300	12,615
			500	12,615
			200	12,615
15.10.2025	15:32:33,811	33		12,63
			33	12,63
			33	12,63
15.10.2025	15:32:31,633	40		12,63
			40	12,63
			40	12,63
15.10.2025	15:32:09,056	2		12,63
			2	12,63
			2	12,63
15.10.2025	15:31:59,936	160		12,63
			160	12,63
			160	12,63
15.10.2025	15:31:13,989	10		12,625
			10	12,625
			10	12,625
15.10.2025	15:31:09,128	200		12,65
			200	12,65
			200	12,65
15.10.2025	15:30:51,987	800		12,635
			800	12,635
			800	12,635
15.10.2025	15:30:43,465	100		12,645
			100	12,645
			100	12,645
15.10.2025	15:30:28,279	80		12,635
			80	12,635
			80	12,635
15.10.2025	15:30:21,902	19		12,645
			19	12,645
			19	12,645
15.10.2025	15:30:07,755	800		12,645
			800	12,645
			800	12,645
15.10.2025	15:29:52,369	12		12,645
			12	12,645
			12	12,645
15.10.2025	15:29:34,799	5		12,63
			5	12,63
			5	12,63
15.10.2025	15:29:31,560	10		12,63
			10	12,63
			10	12,63
15.10.2025	15:29:20,375	5		12,63
			5	12,63
			5	12,63
15.10.2025	15:29:17,577	50		12,615
			50	12,615
			50	12,615
15.10.2025	15:28:59,866	2 967		12,61
			2 967	12,61
			2 967	12,61
15.10.2025	15:28:51,984	800		12,615
			800	12,615
			800	12,615
15.10.2025	15:27:49,303	8		12,615
			8	12,615
			8	12,615
15.10.2025	15:27:32,578	25		12,615
			25	12,615
			25	12,615
15.10.2025	15:27:16,704	16		12,62
			16	12,62
			16	12,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 760,50
Ask: 1 761,00
Stückzahl: 45 084
-4,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 17:06:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung