Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
679
580
29,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 21:56:54,696 | 450 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 50 | 29,36 | |||
| 450 | 29,36 | |||
| 03.07.2025 | 21:54:54,983 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 03.07.2025 | 21:54:51,494 | 20 | 29,27 | |
| 20 | 29,27 | |||
| 20 | 29,27 | |||
| 03.07.2025 | 21:50:47,838 | 30 | 29,30 | |
| 30 | 29,30 | |||
| 30 | 29,30 | |||
| 03.07.2025 | 21:43:32,472 | 150 | 29,25 | |
| 150 | 29,25 | |||
| 50 | 29,25 | |||
| 100 | 29,25 | |||
| 03.07.2025 | 21:40:58,874 | 57 | 29,35 | |
| 57 | 29,35 | |||
| 50 | 29,35 | |||
| 7 | 29,35 | |||
| 03.07.2025 | 21:22:39,981 | 511 | 29,34 | |
| 200 | 29,34 | |||
| 261 | 29,34 | |||
| 50 | 29,34 | |||
| 511 | 29,34 | |||
| 03.07.2025 | 21:11:18,835 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 03.07.2025 | 21:07:46,010 | 536 | 29,26 | |
| 536 | 29,26 | |||
| 286 | 29,26 | |||
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 50 | 29,26 | |||
| 03.07.2025 | 21:05:07,462 | 75 | 29,39 | |
| 75 | 29,39 | |||
| 14 | 29,39 | |||
| 35 | 29,39 | |||
| 26 | 29,39 | |||
| 03.07.2025 | 20:51:15,567 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 03.07.2025 | 20:40:59,193 | 51 | 29,39 | |
| 27 | 29,39 | |||
| 51 | 29,39 | |||
| 24 | 29,39 | |||
| 03.07.2025 | 20:25:59,201 | 16 | 29,27 | |
| 16 | 29,27 | |||
| 16 | 29,27 | |||
| 03.07.2025 | 20:24:36,728 | 25 | 29,39 | |
| 25 | 29,39 | |||
| 25 | 29,39 | |||
| 03.07.2025 | 20:15:50,894 | 250 | 29,26 | |
| 18 | 29,26 | |||
| 35 | 29,26 | |||
| 20 | 29,26 | |||
| 77 | 29,26 | |||
| 100 | 29,26 | |||
| 250 | 29,26 | |||
| 03.07.2025 | 20:12:11,236 | 25 | 29,39 | |
| 25 | 29,39 | |||
| 25 | 29,39 | |||
| 03.07.2025 | 20:11:22,840 | 1 | 29,39 | |
| 1 | 29,39 | |||
| 1 | 29,39 | |||
| 03.07.2025 | 20:05:46,554 | 3 | 29,39 | |
| 3 | 29,39 | |||
| 3 | 29,39 | |||
| 03.07.2025 | 20:03:39,731 | 51 | 29,39 | |
| 51 | 29,39 | |||
| 51 | 29,39 | |||
| 03.07.2025 | 20:03:27,723 | 50 | 29,39 | |
| 50 | 29,39 | |||
| 50 | 29,39 | |||
| 03.07.2025 | 20:00:34,375 | 57 | 29,39 | |
| 57 | 29,39 | |||
| 57 | 29,39 | |||
| 03.07.2025 | 19:58:28,975 | 170 | 29,39 | |
| 170 | 29,39 | |||
| 170 | 29,39 | |||
| 03.07.2025 | 19:46:54,851 | 102 | 29,41 | |
| 18 | 29,41 | |||
| 84 | 29,41 | |||
| 102 | 29,41 | |||
| 03.07.2025 | 19:43:08,925 | 3 | 29,41 | |
| 3 | 29,41 | |||
| 3 | 29,41 | |||
| 03.07.2025 | 19:40:45,627 | 1 | 29,41 | |
| 1 | 29,41 | |||
| 1 | 29,41 | |||
| 03.07.2025 | 19:36:36,522 | 50 | 29,40 | |
| 50 | 29,40 | |||
| 50 | 29,40 | |||
| 03.07.2025 | 19:34:40,622 | 50 | 29,26 | |
| 50 | 29,26 | |||
| 32 | 29,26 | |||
| 18 | 29,26 | |||
| 03.07.2025 | 19:32:19,153 | 500 | 29,36 | |
| 500 | 29,36 | |||
| 500 | 29,36 | |||
| 03.07.2025 | 19:31:35,831 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 03.07.2025 | 19:29:25,971 | 1 | 29,40 | |
| 1 | 29,40 | |||
| 1 | 29,40 | |||
| 03.07.2025 | 19:19:28,050 | 250 | 29,37 | |
| 250 | 29,37 | |||
| 250 | 29,37 | |||
| 03.07.2025 | 19:19:11,861 | 150 | 29,39 | |
| 150 | 29,39 | |||
| 150 | 29,39 | |||
| 03.07.2025 | 19:18:51,469 | 5 | 29,39 | |
| 5 | 29,39 | |||
| 5 | 29,39 | |||
| 03.07.2025 | 19:16:03,952 | 10 | 29,39 | |
| 10 | 29,39 | |||
| 10 | 29,39 | |||
| 03.07.2025 | 19:15:45,574 | 15 | 29,37 | |
| 15 | 29,37 | |||
| 15 | 29,37 | |||
| 03.07.2025 | 19:14:02,163 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 03.07.2025 | 19:12:22,617 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 03.07.2025 | 19:06:30,152 | 8 | 29,37 | |
| 8 | 29,37 | |||
| 8 | 29,37 | |||
| 03.07.2025 | 19:06:29,963 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 03.07.2025 | 19:05:53,427 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 03.07.2025 | 19:04:30,192 | 20 | 29,41 | |
| 20 | 29,41 | |||
| 20 | 29,41 | |||
| 03.07.2025 | 19:02:46,268 | 200 | 29,37 | |
| 200 | 29,37 | |||
| 200 | 29,37 | |||
| 03.07.2025 | 19:01:45,807 | 400 | 29,37 | |
| 40 | 29,37 | |||
| 360 | 29,37 | |||
| 400 | 29,37 | |||
| 03.07.2025 | 18:52:30,603 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 03.07.2025 | 18:52:01,695 | 12 | 29,37 | |
| 12 | 29,37 | |||
| 12 | 29,37 | |||
| 03.07.2025 | 18:46:51,540 | 22 | 29,37 | |
| 22 | 29,37 | |||
| 22 | 29,37 | |||
| 03.07.2025 | 18:41:18,274 | 60 | 29,43 | |
| 60 | 29,43 | |||
| 60 | 29,43 | |||
| 03.07.2025 | 18:40:24,248 | 200 | 29,37 | |
| 70 | 29,37 | |||
| 20 | 29,37 | |||
| 200 | 29,37 | |||
| 110 | 29,37 | |||
| 03.07.2025 | 18:39:28,199 | 25 | 29,43 | |
| 25 | 29,43 | |||
| 25 | 29,43 | |||
| 03.07.2025 | 18:21:17,195 | 169 | 29,43 | |
| 169 | 29,43 | |||
| 169 | 29,43 | |||
| 03.07.2025 | 18:20:55,636 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 03.07.2025 | 18:14:13,677 | 100 | 29,43 | |
| 100 | 29,43 | |||
| 100 | 29,43 | |||
| 03.07.2025 | 18:12:49,992 | 30 | 29,43 | |
| 12 | 29,43 | |||
| 18 | 29,43 | |||
| 30 | 29,43 | |||
| 03.07.2025 | 17:54:51,307 | 230 | 29,32 | |
| 18 | 29,32 | |||
| 230 | 29,32 | |||
| 212 | 29,32 | |||
| 03.07.2025 | 17:52:04,558 | 169 | 29,43 | |
| 169 | 29,43 | |||
| 169 | 29,43 | |||
| 03.07.2025 | 17:49:02,197 | 34 | 29,43 | |
| 34 | 29,43 | |||
| 34 | 29,43 | |||
| 03.07.2025 | 17:47:09,240 | 400 | 29,43 | |
| 400 | 29,43 | |||
| 300 | 29,43 | |||
| 100 | 29,43 | |||
| 03.07.2025 | 17:44:37,449 | 50 | 29,43 | |
| 50 | 29,43 | |||
| 50 | 29,43 | |||
| 03.07.2025 | 17:43:56,022 | 63 | 29,43 | |
| 63 | 29,43 | |||
| 63 | 29,43 | |||
| 03.07.2025 | 17:42:00,728 | 207 | 29,43 | |
| 207 | 29,43 | |||
| 57 | 29,43 | |||
| 150 | 29,43 | |||
| 03.07.2025 | 17:41:03,937 | 103 | 29,43 | |
| 103 | 29,43 | |||
| 103 | 29,43 | |||
| 03.07.2025 | 17:36:05,553 | 77 | 29,30 | |
| 77 | 29,30 | |||
| 57 | 29,30 | |||
| 20 | 29,30 | |||
| 03.07.2025 | 17:29:05,122 | 250 | 29,30 | |
| 250 | 29,30 | |||
| 250 | 29,30 | |||
| 03.07.2025 | 17:26:33,103 | 600 | 29,31 | |
| 600 | 29,31 | |||
| 600 | 29,31 | |||
| 03.07.2025 | 17:25:44,009 | 36 | 29,31 | |
| 36 | 29,31 | |||
| 36 | 29,31 | |||
| 03.07.2025 | 17:23:40,945 | 8 200 | 29,30 | |
| 8 200 | 29,30 | |||
| 8 200 | 29,30 | |||
| 03.07.2025 | 17:23:32,695 | 600 | 29,30 | |
| 600 | 29,30 | |||
| 600 | 29,30 | |||
| 03.07.2025 | 17:23:25,124 | 600 | 29,30 | |
| 600 | 29,30 | |||
| 600 | 29,30 | |||
| 03.07.2025 | 17:23:12,798 | 600 | 29,30 | |
| 600 | 29,30 | |||
| 600 | 29,30 | |||
| 03.07.2025 | 17:20:04,993 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 03.07.2025 | 17:19:46,086 | 599 | 29,30 | |
| 599 | 29,30 | |||
| 599 | 29,30 | |||
| 03.07.2025 | 17:17:30,810 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 03.07.2025 | 17:15:33,121 | 200 | 29,31 | |
| 200 | 29,31 | |||
| 200 | 29,31 | |||
| 03.07.2025 | 17:14:31,015 | 48 | 29,31 | |
| 48 | 29,31 | |||
| 48 | 29,31 | |||
| 03.07.2025 | 17:14:11,744 | 400 | 29,32 | |
| 400 | 29,32 | |||
| 400 | 29,32 | |||
| 03.07.2025 | 17:09:17,039 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03.07.2025 | 17:06:47,624 | 52 | 29,27 | |
| 52 | 29,27 | |||
| 52 | 29,27 | |||
| 03.07.2025 | 17:05:20,675 | 55 | 29,28 | |
| 55 | 29,28 | |||
| 55 | 29,28 | |||
| 03.07.2025 | 17:05:07,408 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 03.07.2025 | 17:02:10,942 | 125 | 29,26 | |
| 125 | 29,26 | |||
| 125 | 29,26 | |||
| 03.07.2025 | 17:00:01,737 | 550 | 29,24 | |
| 550 | 29,24 | |||
| 550 | 29,24 | |||
| 03.07.2025 | 16:58:16,782 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 03.07.2025 | 16:54:57,082 | 15 | 29,22 | |
| 15 | 29,22 | |||
| 15 | 29,22 | |||
| 03.07.2025 | 16:54:23,649 | 17 | 29,23 | |
| 17 | 29,23 | |||
| 17 | 29,23 | |||
| 03.07.2025 | 16:53:45,202 | 103 | 29,24 | |
| 103 | 29,24 | |||
| 103 | 29,24 | |||
| 03.07.2025 | 16:50:49,429 | 13 | 29,23 | |
| 13 | 29,23 | |||
| 13 | 29,23 | |||
| 03.07.2025 | 16:47:01,744 | 185 | 29,21 | |
| 185 | 29,21 | |||
| 185 | 29,21 | |||
| 03.07.2025 | 16:46:53,089 | 20 | 29,22 | |
| 20 | 29,22 | |||
| 20 | 29,22 | |||
| 03.07.2025 | 16:44:50,435 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03.07.2025 | 16:44:33,122 | 13 | 29,19 | |
| 13 | 29,19 | |||
| 13 | 29,19 | |||
| 03.07.2025 | 16:39:01,512 | 345 | 29,20 | |
| 345 | 29,20 | |||
| 345 | 29,20 | |||
| 03.07.2025 | 16:35:50,565 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03.07.2025 | 16:33:23,563 | 135 | 29,19 | |
| 135 | 29,19 | |||
| 135 | 29,19 | |||
| 03.07.2025 | 16:31:55,717 | 600 | 29,17 | |
| 200 | 29,17 | |||
| 560 | 29,17 | |||
| 400 | 29,17 | |||
| 40 | 29,17 | |||
| 03.07.2025 | 16:31:07,788 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 03.07.2025 | 16:30:19,411 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 03.07.2025 | 16:30:11,927 | 14 | 29,16 | |
| 14 | 29,16 | |||
| 14 | 29,16 | |||
| 03.07.2025 | 16:29:39,809 | 55 | 29,16 | |
| 55 | 29,16 | |||
| 55 | 29,16 | |||
| 03.07.2025 | 16:28:40,536 | 466 | 29,14 | |
| 466 | 29,14 | |||
| 466 | 29,14 | |||
| 03.07.2025 | 16:28:10,534 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 03.07.2025 | 16:28:03,420 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 03.07.2025 | 16:27:53,212 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 03.07.2025 | 16:27:44,045 | 25 | 29,14 | |
| 25 | 29,14 | |||
| 25 | 29,14 | |||
| 03.07.2025 | 16:26:38,197 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 03.07.2025 | 16:23:56,260 | 600 | 29,08 | |
| 600 | 29,08 | |||
| 600 | 29,08 | |||
| 03.07.2025 | 16:22:45,805 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 03.07.2025 | 16:22:41,390 | 180 | 29,11 | |
| 180 | 29,11 | |||
| 180 | 29,11 | |||
| 03.07.2025 | 16:22:17,784 | 121 | 29,10 | |
| 121 | 29,10 | |||
| 121 | 29,10 | |||
| 03.07.2025 | 16:22:11,379 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 03.07.2025 | 16:21:41,269 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 03.07.2025 | 16:21:30,557 | 380 | 29,10 | |
| 380 | 29,10 | |||
| 380 | 29,10 | |||
| 03.07.2025 | 16:21:21,459 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 03.07.2025 | 16:20:52,737 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 03.07.2025 | 16:20:51,562 | 9 | 29,12 | |
| 9 | 29,12 | |||
| 9 | 29,12 | |||
| 03.07.2025 | 16:20:30,717 | 12 | 29,12 | |
| 12 | 29,12 | |||
| 12 | 29,12 | |||
| 03.07.2025 | 16:20:17,796 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 03.07.2025 | 16:19:09,155 | 170 | 29,10 | |
| 170 | 29,10 | |||
| 170 | 29,10 | |||
| 03.07.2025 | 16:18:40,491 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 03.07.2025 | 16:18:00,130 | 11 | 29,10 | |
| 11 | 29,10 | |||
| 11 | 29,10 | |||
| 03.07.2025 | 16:16:20,930 | 5 | 29,10 | |
| 5 | 29,10 | |||
| 5 | 29,10 | |||
| 03.07.2025 | 16:13:47,677 | 62 | 29,12 | |
| 62 | 29,12 | |||
| 62 | 29,12 | |||
| 03.07.2025 | 16:13:19,837 | 104 | 29,14 | |
| 104 | 29,14 | |||
| 104 | 29,14 | |||
| 03.07.2025 | 16:12:25,580 | 15 | 29,14 | |
| 15 | 29,14 | |||
| 15 | 29,14 | |||
| 03.07.2025 | 16:12:25,020 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 03.07.2025 | 16:11:43,679 | 19 | 29,13 | |
| 19 | 29,13 | |||
| 19 | 29,13 | |||
| 03.07.2025 | 16:10:55,294 | 12 | 29,13 | |
| 12 | 29,13 | |||
| 12 | 29,13 | |||
| 03.07.2025 | 16:10:12,397 | 90 | 29,10 | |
| 90 | 29,10 | |||
| 90 | 29,10 | |||
| 03.07.2025 | 16:10:00,061 | 6 | 29,10 | |
| 6 | 29,10 | |||
| 6 | 29,10 | |||
| 03.07.2025 | 16:09:57,473 | 115 | 29,10 | |
| 115 | 29,10 | |||
| 115 | 29,10 | |||
| 03.07.2025 | 16:09:44,948 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 03.07.2025 | 16:09:39,848 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 03.07.2025 | 16:08:56,431 | 28 | 29,09 | |
| 28 | 29,09 | |||
| 28 | 29,09 | |||
| 03.07.2025 | 16:08:56,049 | 19 | 29,09 | |
| 19 | 29,09 | |||
| 19 | 29,09 | |||
| 03.07.2025 | 16:08:41,421 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 03.07.2025 | 16:08:28,224 | 140 | 29,09 | |
| 140 | 29,09 | |||
| 140 | 29,09 | |||
| 03.07.2025 | 16:07:48,237 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 03.07.2025 | 16:07:28,592 | 8 | 29,08 | |
| 8 | 29,08 | |||
| 8 | 29,08 | |||
| 03.07.2025 | 16:07:02,753 | 600 | 29,07 | |
| 600 | 29,07 | |||
| 600 | 29,07 | |||
| 03.07.2025 | 16:06:14,793 | 466 | 29,07 | |
| 466 | 29,07 | |||
| 466 | 29,07 | |||
| 03.07.2025 | 16:05:50,218 | 343 | 29,07 | |
| 343 | 29,07 | |||
| 343 | 29,07 | |||
| 03.07.2025 | 16:04:58,783 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 03.07.2025 | 16:04:52,708 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 03.07.2025 | 16:04:35,945 | 25 | 29,07 | |
| 25 | 29,07 | |||
| 25 | 29,07 | |||
| 03.07.2025 | 16:04:11,163 | 80 | 29,04 | |
| 80 | 29,04 | |||
| 80 | 29,04 | |||
| 03.07.2025 | 16:03:23,144 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 03.07.2025 | 16:02:55,147 | 297 | 29,03 | |
| 297 | 29,03 | |||
| 297 | 29,03 | |||
| 03.07.2025 | 16:02:36,852 | 600 | 29,03 | |
| 600 | 29,03 | |||
| 600 | 29,03 | |||
| 03.07.2025 | 16:02:16,640 | 510 | 29,04 | |
| 500 | 29,04 | |||
| 510 | 29,04 | |||
| 10 | 29,04 | |||
| 03.07.2025 | 16:02:15,974 | 2 262 | 29,05 | |
| 2 262 | 29,05 | |||
| 2 262 | 29,05 | |||
| 03.07.2025 | 16:02:08,227 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 03.07.2025 | 16:02:02,636 | 600 | 29,05 | |
| 580 | 29,05 | |||
| 600 | 29,05 | |||
| 20 | 29,05 | |||
| 03.07.2025 | 16:01:56,804 | 37 | 29,06 | |
| 37 | 29,06 | |||
| 37 | 29,06 | |||
| 03.07.2025 | 16:00:56,098 | 115 | 29,07 | |
| 115 | 29,07 | |||
| 115 | 29,07 | |||
| 03.07.2025 | 16:00:56,047 | 20 | 29,07 | |
| 20 | 29,07 | |||
| 20 | 29,07 | |||
| 03.07.2025 | 16:00:55,960 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 03.07.2025 | 16:00:53,953 | 110 | 29,09 | |
| 110 | 29,09 | |||
| 110 | 29,09 | |||
| 03.07.2025 | 16:00:43,076 | 10 | 29,09 | |
| 10 | 29,09 | |||
| 10 | 29,09 | |||
| 03.07.2025 | 16:00:34,458 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 03.07.2025 | 16:00:11,845 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 03.07.2025 | 16:00:11,071 | 8 | 29,10 | |
| 8 | 29,10 | |||
| 8 | 29,10 | |||
| 03.07.2025 | 15:59:44,257 | 600 | 29,10 | |
| 200 | 29,10 | |||
| 400 | 29,10 | |||
| 600 | 29,10 | |||
| 03.07.2025 | 15:57:22,334 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 03.07.2025 | 15:57:19,637 | 9 | 29,11 | |
| 9 | 29,11 | |||
| 9 | 29,11 | |||
| 03.07.2025 | 15:57:19,400 | 170 | 29,12 | |
| 170 | 29,12 | |||
| 170 | 29,12 | |||
| 03.07.2025 | 15:57:11,889 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 03.07.2025 | 15:57:10,230 | 303 | 29,11 | |
| 303 | 29,11 | |||
| 303 | 29,11 | |||
| 03.07.2025 | 15:57:00,795 | 11 | 29,11 | |
| 11 | 29,11 | |||
| 11 | 29,11 | |||
| 03.07.2025 | 15:57:00,516 | 16 | 29,11 | |
| 16 | 29,11 | |||
| 16 | 29,11 | |||
| 03.07.2025 | 15:54:16,952 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 03.07.2025 | 15:54:16,404 | 86 | 29,12 | |
| 86 | 29,12 | |||
| 86 | 29,12 | |||
| 03.07.2025 | 15:53:45,120 | 42 | 29,13 | |
| 42 | 29,13 | |||
| 42 | 29,13 | |||
| 03.07.2025 | 15:53:15,183 | 10 | 29,12 | |
| 10 | 29,12 | |||
| 10 | 29,12 | |||
| 03.07.2025 | 15:53:12,517 | 21 | 29,12 | |
| 21 | 29,12 | |||
| 21 | 29,12 | |||
| 03.07.2025 | 15:52:05,724 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 03.07.2025 | 15:51:27,808 | 62 | 29,17 | |
| 62 | 29,17 | |||
| 62 | 29,17 | |||
| 03.07.2025 | 15:50:29,395 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 03.07.2025 | 15:48:46,978 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 03.07.2025 | 15:48:46,797 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 03.07.2025 | 15:47:13,648 | 27 | 29,20 | |
| 27 | 29,20 | |||
| 27 | 29,20 | |||
| 03.07.2025 | 15:46:09,502 | 32 | 29,17 | |
| 32 | 29,17 | |||
| 32 | 29,17 | |||
| 03.07.2025 | 15:44:27,403 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 03.07.2025 | 15:44:15,638 | 7 | 29,15 | |
| 7 | 29,15 | |||
| 7 | 29,15 | |||
| 03.07.2025 | 15:44:04,588 | 35 | 29,16 | |
| 35 | 29,16 | |||
| 35 | 29,16 | |||
| 03.07.2025 | 15:44:01,619 | 3 | 29,15 | |
| 3 | 29,15 | |||
| 3 | 29,15 | |||
| 03.07.2025 | 15:43:57,426 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 03.07.2025 | 15:43:25,092 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 03.07.2025 | 15:43:11,413 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 03.07.2025 | 15:42:55,542 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 03.07.2025 | 15:42:55,169 | 31 | 29,14 | |
| 31 | 29,14 | |||
| 31 | 29,14 | |||
| 03.07.2025 | 15:41:30,963 | 110 | 29,14 | |
| 110 | 29,14 | |||
| 110 | 29,14 | |||
| 03.07.2025 | 15:40:55,663 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 03.07.2025 | 15:36:19,947 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 03.07.2025 | 15:36:13,002 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 03.07.2025 | 15:36:02,808 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 03.07.2025 | 15:36:02,645 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 03.07.2025 | 15:35:57,753 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 25 | 29,09 | |||
| 75 | 29,09 | |||
| 100 | 29,09 | |||
| 400 | 29,09 | |||
| 03.07.2025 | 15:35:38,117 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 03.07.2025 | 15:34:42,027 | 450 | 29,13 | |
| 450 | 29,13 | |||
| 450 | 29,13 | |||
| 03.07.2025 | 15:34:12,120 | 150 | 29,13 | |
| 150 | 29,13 | |||
| 150 | 29,13 | |||
| 03.07.2025 | 15:32:43,959 | 75 | 29,12 | |
| 75 | 29,12 | |||
| 75 | 29,12 | |||
| 03.07.2025 | 15:32:43,902 | 343 | 29,13 | |
| 343 | 29,13 | |||
| 343 | 29,13 | |||
| 03.07.2025 | 15:32:05,877 | 150 | 29,13 | |
| 150 | 29,13 | |||
| 150 | 29,13 | |||
| 03.07.2025 | 15:32:02,918 | 600 | 29,13 | |
| 600 | 29,13 | |||
| 600 | 29,13 | |||
| 03.07.2025 | 15:31:35,322 | 250 | 29,13 | |
| 250 | 29,13 | |||
| 250 | 29,13 | |||
| 03.07.2025 | 15:30:52,970 | 400 | 29,13 | |
| 400 | 29,13 | |||
| 400 | 29,13 | |||
| 03.07.2025 | 15:30:33,744 | 350 | 29,13 | |
| 350 | 29,13 | |||
| 350 | 29,13 | |||
| 03.07.2025 | 15:30:27,908 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 03.07.2025 | 15:30:27,307 | 3 259 | 29,15 | |
| 3 259 | 29,15 | |||
| 3 259 | 29,15 | |||
| 03.07.2025 | 15:30:22,154 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 03.07.2025 | 15:30:14,412 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 03.07.2025 | 15:28:07,528 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 600 | 29,16 | |||
| 03.07.2025 | 15:27:21,142 | 700 | 29,18 | |
| 100 | 29,18 | |||
| 600 | 29,18 | |||
| 700 | 29,18 | |||
| 03.07.2025 | 15:27:15,570 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 03.07.2025 | 15:26:57,093 | 102 | 29,20 | |
| 32 | 29,20 | |||
| 102 | 29,20 | |||
| 70 | 29,20 | |||
| 03.07.2025 | 15:26:57,018 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 03.07.2025 | 15:24:49,157 | 3 | 29,23 | |
| 3 | 29,23 | |||
| 3 | 29,23 | |||
| 03.07.2025 | 15:23:34,997 | 7 | 29,24 | |
| 7 | 29,24 | |||
| 7 | 29,24 | |||
| 03.07.2025 | 15:18:20,744 | 1 500 | 29,23 | |
| 1 500 | 29,23 | |||
| 1 500 | 29,23 | |||
| 03.07.2025 | 15:16:46,924 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 03.07.2025 | 15:15:00,927 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 03.07.2025 | 15:11:53,948 | 70 | 29,23 | |
| 70 | 29,23 | |||
| 70 | 29,23 | |||
| 03.07.2025 | 15:11:45,719 | 150 | 29,23 | |
| 150 | 29,23 | |||
| 150 | 29,23 | |||
| 03.07.2025 | 15:11:35,970 | 1 500 | 29,22 | |
| 1 500 | 29,22 | |||
| 1 500 | 29,22 | |||
| 03.07.2025 | 15:11:25,254 | 152 | 29,23 | |
| 152 | 29,23 | |||
| 152 | 29,23 | |||
| 03.07.2025 | 15:11:17,445 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 03.07.2025 | 15:11:01,139 | 212 | 29,24 | |
| 212 | 29,24 | |||
| 212 | 29,24 | |||
| 03.07.2025 | 15:08:15,657 | 174 | 29,24 | |
| 174 | 29,24 | |||
| 174 | 29,24 | |||
| 03.07.2025 | 15:08:01,451 | 7 | 29,24 | |
| 7 | 29,24 | |||
| 7 | 29,24 | |||
| 03.07.2025 | 15:07:40,398 | 18 | 29,24 | |
| 18 | 29,24 | |||
| 18 | 29,24 | |||
| 03.07.2025 | 15:05:48,350 | 8 | 29,24 | |
| 8 | 29,24 | |||
| 8 | 29,24 | |||
| 03.07.2025 | 15:03:58,191 | 2 | 29,26 | |
| 2 | 29,26 | |||
| 2 | 29,26 | |||
| 03.07.2025 | 15:03:34,419 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 03.07.2025 | 15:02:58,190 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 03.07.2025 | 15:02:03,760 | 80 | 29,23 | |
| 80 | 29,23 | |||
| 80 | 29,23 | |||
| 03.07.2025 | 15:01:58,497 | 1 500 | 29,26 | |
| 1 500 | 29,26 | |||
| 1 500 | 29,26 | |||
| 03.07.2025 | 15:01:27,213 | 315 | 29,27 | |
| 315 | 29,27 | |||
| 315 | 29,27 | |||
| 03.07.2025 | 14:59:48,238 | 25 | 29,24 | |
| 25 | 29,24 | |||
| 25 | 29,24 | |||
| 03.07.2025 | 14:57:25,778 | 133 | 29,24 | |
| 133 | 29,24 | |||
| 133 | 29,24 | |||
| 03.07.2025 | 14:55:34,131 | 1 000 | 29,19 | |
| 1 000 | 29,19 | |||
| 1 000 | 29,19 | |||
| 03.07.2025 | 14:55:07,836 | 567 | 29,19 | |
| 567 | 29,19 | |||
| 567 | 29,19 | |||
| 03.07.2025 | 14:55:03,261 | 150 | 29,19 | |
| 150 | 29,19 | |||
| 150 | 29,19 | |||
| 03.07.2025 | 14:55:02,912 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 03.07.2025 | 14:52:58,568 | 500 | 29,14 | |
| 500 | 29,14 | |||
| 500 | 29,14 | |||
| 03.07.2025 | 14:52:57,728 | 40 | 29,14 | |
| 40 | 29,14 | |||
| 40 | 29,14 | |||
| 03.07.2025 | 14:52:28,930 | 350 | 29,15 | |
| 350 | 29,15 | |||
| 350 | 29,15 | |||
| 03.07.2025 | 14:51:42,037 | 1 500 | 29,17 | |
| 1 500 | 29,17 | |||
| 1 500 | 29,17 | |||
| 03.07.2025 | 14:51:01,712 | 680 | 29,17 | |
| 680 | 29,17 | |||
| 680 | 29,17 | |||
| 03.07.2025 | 14:50:51,863 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 03.07.2025 | 14:48:44,668 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 03.07.2025 | 14:47:23,793 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 03.07.2025 | 14:47:07,510 | 605 | 29,12 | |
| 70 | 29,12 | |||
| 605 | 29,12 | |||
| 535 | 29,12 | |||
| 03.07.2025 | 14:47:06,972 | 117 | 29,15 | |
| 117 | 29,15 | |||
| 100 | 29,15 | |||
| 17 | 29,15 | |||
| 03.07.2025 | 14:46:31,525 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 03.07.2025 | 14:45:38,110 | 400 | 29,22 | |
| 400 | 29,22 | |||
| 400 | 29,22 | |||
| 03.07.2025 | 14:44:26,301 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 03.07.2025 | 14:41:57,588 | 250 | 29,22 | |
| 250 | 29,22 | |||
| 250 | 29,22 | |||
| 03.07.2025 | 14:41:27,897 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 03.07.2025 | 14:41:16,170 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 03.07.2025 | 14:40:40,415 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 03.07.2025 | 14:39:02,748 | 110 | 29,13 | |
| 110 | 29,13 | |||
| 110 | 29,13 | |||
| 03.07.2025 | 14:38:48,929 | 550 | 29,13 | |
| 550 | 29,13 | |||
| 550 | 29,13 | |||
| 03.07.2025 | 14:38:32,509 | 69 | 29,15 | |
| 69 | 29,15 | |||
| 69 | 29,15 | |||
| 03.07.2025 | 14:38:09,808 | 546 | 29,16 | |
| 546 | 29,16 | |||
| 546 | 29,16 | |||
| 03.07.2025 | 14:38:09,710 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 03.07.2025 | 14:37:01,162 | 1 000 | 29,17 | |
| 1 000 | 29,17 | |||
| 1 000 | 29,17 | |||
| 03.07.2025 | 14:36:11,608 | 179 | 29,12 | |
| 179 | 29,12 | |||
| 179 | 29,12 | |||
| 03.07.2025 | 14:36:11,503 | 500 | 29,12 | |
| 275 | 29,12 | |||
| 500 | 29,12 | |||
| 25 | 29,12 | |||
| 200 | 29,12 | |||
| 03.07.2025 | 14:36:11,413 | 160 | 29,15 | |
| 150 | 29,15 | |||
| 160 | 29,15 | |||
| 10 | 29,15 | |||
| 03.07.2025 | 14:36:11,333 | 119 | 29,16 | |
| 119 | 29,16 | |||
| 119 | 29,16 | |||
| 03.07.2025 | 14:36:11,243 | 267 | 29,17 | |
| 267 | 29,17 | |||
| 267 | 29,17 | |||
| 03.07.2025 | 14:36:00,624 | 467 | 29,18 | |
| 467 | 29,18 | |||
| 267 | 29,18 | |||
| 200 | 29,18 | |||
| 03.07.2025 | 14:35:55,101 | 65 | 29,18 | |
| 65 | 29,18 | |||
| 65 | 29,18 | |||
| 03.07.2025 | 14:35:36,120 | 686 | 29,20 | |
| 686 | 29,20 | |||
| 686 | 29,20 | |||
| 03.07.2025 | 14:35:32,902 | 1 500 | 29,20 | |
| 1 500 | 29,20 | |||
| 500 | 29,20 | |||
| 314 | 29,20 | |||
| 100 | 29,20 | |||
| 66 | 29,20 | |||
| 70 | 29,20 | |||
| 50 | 29,20 | |||
| 100 | 29,20 | |||
| 300 | 29,20 | |||
| 03.07.2025 | 14:35:14,644 | 87 | 29,24 | |
| 80 | 29,24 | |||
| 87 | 29,24 | |||
| 7 | 29,24 | |||
| 03.07.2025 | 14:35:05,879 | 525 | 29,25 | |
| 525 | 29,25 | |||
| 200 | 29,25 | |||
| 287 | 29,25 | |||
| 38 | 29,25 | |||
| 03.07.2025 | 14:34:53,100 | 85 | 29,28 | |
| 85 | 29,28 | |||
| 85 | 29,28 | |||
| 03.07.2025 | 14:34:22,834 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 03.07.2025 | 14:33:50,048 | 230 | 29,28 | |
| 200 | 29,28 | |||
| 30 | 29,28 | |||
| 230 | 29,28 | |||
| 03.07.2025 | 14:33:49,938 | 300 | 29,29 | |
| 300 | 29,29 | |||
| 300 | 29,29 | |||
| 03.07.2025 | 14:33:49,166 | 1 000 | 29,30 | |
| 300 | 29,30 | |||
| 1 000 | 29,30 | |||
| 700 | 29,30 | |||
| 03.07.2025 | 14:33:41,044 | 25 | 29,30 | |
| 25 | 29,30 | |||
| 25 | 29,30 | |||
| 03.07.2025 | 14:33:00,521 | 150 | 29,34 | |
| 150 | 29,34 | |||
| 150 | 29,34 | |||
| 03.07.2025 | 14:33:00,378 | 273 | 29,35 | |
| 273 | 29,35 | |||
| 273 | 29,35 | |||
| 03.07.2025 | 14:32:38,991 | 400 | 29,35 | |
| 400 | 29,35 | |||
| 95 | 29,35 | |||
| 265 | 29,35 | |||
| 40 | 29,35 | |||
| 03.07.2025 | 14:32:18,254 | 400 | 29,35 | |
| 400 | 29,35 | |||
| 400 | 29,35 | |||
| 03.07.2025 | 14:32:18,163 | 87 | 29,36 | |
| 87 | 29,36 | |||
| 87 | 29,36 | |||
| 03.07.2025 | 14:32:09,126 | 300 | 29,38 | |
| 200 | 29,38 | |||
| 100 | 29,38 | |||
| 300 | 29,38 | |||
| 03.07.2025 | 14:31:56,155 | 166 | 29,40 | |
| 166 | 29,40 | |||
| 166 | 29,40 | |||
| 03.07.2025 | 14:29:53,697 | 70 | 29,54 | |
| 70 | 29,54 | |||
| 70 | 29,54 | |||
| 03.07.2025 | 14:27:21,434 | 25 | 29,52 | |
| 25 | 29,52 | |||
| 25 | 29,52 | |||
| 03.07.2025 | 14:26:24,150 | 350 | 29,53 | |
| 350 | 29,53 | |||
| 350 | 29,53 | |||
| 03.07.2025 | 14:25:50,172 | 6 | 29,53 | |
| 6 | 29,53 | |||
| 6 | 29,53 | |||
| 03.07.2025 | 14:25:43,060 | 12 | 29,54 | |
| 12 | 29,54 | |||
| 12 | 29,54 | |||
| 03.07.2025 | 14:23:23,204 | 65 | 29,58 | |
| 65 | 29,58 | |||
| 65 | 29,58 | |||
| 03.07.2025 | 14:23:21,225 | 1 172 | 29,58 | |
| 1 172 | 29,58 | |||
| 1 172 | 29,58 | |||
| 03.07.2025 | 14:23:12,983 | 600 | 29,56 | |
| 600 | 29,56 | |||
| 600 | 29,56 | |||
| 03.07.2025 | 14:22:48,630 | 133 | 29,56 | |
| 133 | 29,56 | |||
| 133 | 29,56 | |||
| 03.07.2025 | 14:22:11,411 | 600 | 29,56 | |
| 600 | 29,56 | |||
| 600 | 29,56 | |||
| 03.07.2025 | 14:22:10,392 | 183 | 29,55 | |
| 183 | 29,55 | |||
| 183 | 29,55 | |||
| 03.07.2025 | 14:20:21,200 | 400 | 29,54 | |
| 400 | 29,54 | |||
| 400 | 29,54 | |||
| 03.07.2025 | 14:18:25,352 | 55 | 29,54 | |
| 55 | 29,54 | |||
| 55 | 29,54 | |||
| 03.07.2025 | 14:18:17,054 | 10 | 29,54 | |
| 10 | 29,54 | |||
| 10 | 29,54 | |||
| 03.07.2025 | 14:11:48,115 | 600 | 29,52 | |
| 600 | 29,52 | |||
| 600 | 29,52 | |||
| 03.07.2025 | 14:10:27,187 | 150 | 29,52 | |
| 150 | 29,52 | |||
| 150 | 29,52 | |||
| 03.07.2025 | 14:04:54,773 | 34 | 29,52 | |
| 34 | 29,52 | |||
| 34 | 29,52 | |||
| 03.07.2025 | 14:03:27,404 | 170 | 29,52 | |
| 170 | 29,52 | |||
| 170 | 29,52 | |||
| 03.07.2025 | 13:58:01,675 | 170 | 29,51 | |
| 170 | 29,51 | |||
| 170 | 29,51 | |||
| 03.07.2025 | 13:50:32,902 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 03.07.2025 | 13:50:28,460 | 400 | 29,46 | |
| 400 | 29,46 | |||
| 400 | 29,46 | |||
| 03.07.2025 | 13:49:36,911 | 400 | 29,46 | |
| 400 | 29,46 | |||
| 400 | 29,46 | |||
| 03.07.2025 | 13:48:55,746 | 100 | 29,45 | |
| 100 | 29,45 | |||
| 100 | 29,45 | |||
| 03.07.2025 | 13:43:46,611 | 600 | 29,49 | |
| 600 | 29,49 | |||
| 600 | 29,49 | |||
| 03.07.2025 | 13:43:05,447 | 27 | 29,50 | |
| 27 | 29,50 | |||
| 27 | 29,50 | |||
| 03.07.2025 | 13:42:05,880 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00