Tradegate Exchange

Bayer AG

419

355

27,22

Date	Heure	Volume	Volume de transactions	Cours
11/06/2024	12:39:34,052	600		27,22
			600	27,22
			600	27,22
11/06/2024	12:38:47,519	4		27,225
			4	27,225
			4	27,225
11/06/2024	12:37:51,722	170		27,22
			170	27,22
			170	27,22
11/06/2024	12:34:58,458	200		27,195
			200	27,195
			200	27,195
11/06/2024	12:33:11,172	200		27,15
			200	27,15
			200	27,15
11/06/2024	12:31:29,956	65		27,13
			65	27,13
			65	27,13
11/06/2024	12:30:14,101	300		27,135
			300	27,135
			300	27,135
11/06/2024	12:30:11,447	100		27,14
			100	27,14
			100	27,14
11/06/2024	12:29:31,480	400		27,165
			400	27,165
			400	27,165
11/06/2024	12:29:30,321	600		27,165
			600	27,165
			600	27,165
11/06/2024	12:28:45,772	500		27,165
			500	27,165
			500	27,165
11/06/2024	12:28:30,356	350		27,165
			350	27,165
			350	27,165
11/06/2024	12:28:24,017	5		27,16
			5	27,16
			5	27,16
11/06/2024	12:28:04,124	500		27,16
			500	27,16
			500	27,16
11/06/2024	12:27:41,480	38		27,155
			38	27,155
			38	27,155
11/06/2024	12:27:03,574	100		27,16
			100	27,16
			100	27,16
11/06/2024	12:25:54,002	150		27,15
			150	27,15
			150	27,15
11/06/2024	12:25:42,787	360		27,15
			100	27,15
			60	27,15
			360	27,15
			200	27,15
11/06/2024	12:25:22,563	100		27,16
			100	27,16
			100	27,16
11/06/2024	12:23:48,305	100		27,16
			100	27,16
			100	27,16
11/06/2024	12:23:01,991	250		27,17
			250	27,17
			250	27,17
11/06/2024	12:22:26,235	30		27,17
			30	27,17
			30	27,17
11/06/2024	12:21:52,540	100		27,17
			100	27,17
			100	27,17
11/06/2024	12:21:27,319	100		27,18
			100	27,18
			100	27,18
11/06/2024	12:21:05,983	6		27,185
			6	27,185
			6	27,185
11/06/2024	12:20:51,352	4		27,18
			4	27,18
			4	27,18
11/06/2024	12:20:45,971	50		27,18
			50	27,18
			50	27,18
11/06/2024	12:20:03,049	600		27,20
			600	27,20
			600	27,20
11/06/2024	12:19:56,887	24		27,20
			24	27,20
			24	27,20
11/06/2024	12:18:47,790	500		27,195
			500	27,195
			500	27,195
11/06/2024	12:18:35,987	2		27,20
			2	27,20
			2	27,20
11/06/2024	12:18:29,514	100		27,205
			100	27,205
			100	27,205
11/06/2024	12:16:47,102	200		27,22
			200	27,22
			200	27,22
11/06/2024	12:16:43,358	2		27,23
			2	27,23
			2	27,23
11/06/2024	12:13:56,754	150		27,20
			150	27,20
			150	27,20
11/06/2024	12:13:40,665	4		27,215
			4	27,215
			4	27,215
11/06/2024	12:13:07,026	20		27,22
			20	27,22
			20	27,22
11/06/2024	12:13:04,451	100		27,205
			100	27,205
			100	27,205
11/06/2024	12:12:54,190	10		27,21
			10	27,21
			10	27,21
11/06/2024	12:12:33,459	60		27,22
			60	27,22
			60	27,22
11/06/2024	12:12:28,043	10		27,22
			10	27,22
			10	27,22
11/06/2024	12:12:11,240	6		27,22
			6	27,22
			6	27,22
11/06/2024	12:11:48,159	100		27,215
			100	27,215
			100	27,215
11/06/2024	12:11:44,853	90		27,205
			90	27,205
			90	27,205
11/06/2024	12:11:37,903	9		27,205
			9	27,205
			9	27,205
11/06/2024	12:10:59,531	1		27,195
			1	27,195
			1	27,195
11/06/2024	12:10:42,308	50		27,20
			50	27,20
			50	27,20
11/06/2024	12:07:07,127	100		27,18
			100	27,18
			100	27,18
11/06/2024	12:05:19,527	250		27,21
			250	27,21
			250	27,21
11/06/2024	12:05:09,276	400		27,21
			400	27,21
			400	27,21
11/06/2024	12:04:52,488	500		27,195
			500	27,195
			500	27,195
11/06/2024	12:04:10,428	600		27,21
			600	27,21
			600	27,21
11/06/2024	12:01:48,773	29		27,145
			29	27,145
			29	27,145
11/06/2024	12:01:42,111	70		27,14
			70	27,14
			70	27,14
11/06/2024	12:01:10,902	500		27,155
			500	27,155
			500	27,155
11/06/2024	12:01:08,729	260		27,15
			100	27,15
			260	27,15
			160	27,15
11/06/2024	12:00:58,809	100		27,17
			100	27,17
			100	27,17
11/06/2024	12:00:09,484	80		27,165
			80	27,165
			80	27,165
11/06/2024	11:59:43,912	10		27,19
			10	27,19
			10	27,19
11/06/2024	11:59:37,118	184		27,20
			184	27,20
			184	27,20
11/06/2024	11:59:11,105	20		27,21
			20	27,21
			20	27,21
11/06/2024	11:58:33,944	50		27,215
			50	27,215
			50	27,215
11/06/2024	11:56:54,842	100		27,24
			100	27,24
			100	27,24
11/06/2024	11:55:09,798	300		27,24
			300	27,24
			300	27,24
11/06/2024	11:53:54,459	40		27,20
			40	27,20
			40	27,20
11/06/2024	11:53:48,339	500		27,20
			500	27,20
			500	27,20
11/06/2024	11:53:26,437	600		27,20
			100	27,20
			40	27,20
			600	27,20
			460	27,20
11/06/2024	11:53:16,619	50		27,205
			50	27,205
			50	27,205
11/06/2024	11:52:28,173	500		27,235
			500	27,235
			500	27,235
11/06/2024	11:51:52,376	4		27,245
			4	27,245
			4	27,245
11/06/2024	11:51:29,397	36		27,245
			36	27,245
			36	27,245
11/06/2024	11:51:20,559	3		27,245
			3	27,245
			3	27,245
11/06/2024	11:51:17,152	200		27,25
			200	27,25
			200	27,25
11/06/2024	11:51:14,349	250		27,255
			250	27,255
			250	27,255
11/06/2024	11:50:17,419	2		27,285
			2	27,285
			2	27,285
11/06/2024	11:49:55,285	140		27,25
			140	27,25
			140	27,25
11/06/2024	11:49:32,638	260		27,27
			260	27,27
			260	27,27
11/06/2024	11:48:50,249	100		27,265
			100	27,265
			100	27,265
11/06/2024	11:47:37,565	4		27,27
			4	27,27
			4	27,27
11/06/2024	11:46:48,861	150		27,255
			150	27,255
			150	27,255
11/06/2024	11:46:36,520	25		27,26
			25	27,26
			25	27,26
11/06/2024	11:46:26,756	70		27,255
			70	27,255
			70	27,255
11/06/2024	11:46:18,679	1		27,255
			1	27,255
			1	27,255
11/06/2024	11:46:10,307	40		27,245
			40	27,245
			40	27,245
11/06/2024	11:46:06,611	645		27,245
			45	27,245
			600	27,245
			645	27,245
11/06/2024	11:46:00,038	2		27,265
			2	27,265
			2	27,265
11/06/2024	11:45:46,627	60		27,26
			60	27,26
			60	27,26
11/06/2024	11:43:15,761	500		27,29
			500	27,29
			500	27,29
11/06/2024	11:41:15,792	2 000		27,30
			2 000	27,30
			2 000	27,30
11/06/2024	11:41:07,098	80		27,29
			80	27,29
			80	27,29
11/06/2024	11:39:42,040	55		27,29
			55	27,29
			55	27,29
11/06/2024	11:38:55,658	25		27,295
			25	27,295
			25	27,295
11/06/2024	11:38:06,353	400		27,30
			400	27,30
			400	27,30
11/06/2024	11:38:01,311	600		27,30
			600	27,30
			600	27,30
11/06/2024	11:33:43,753	150		27,30
			150	27,30
			150	27,30
11/06/2024	11:33:42,529	100		27,30
			100	27,30
			100	27,30
11/06/2024	11:32:41,347	100		27,31
			100	27,31
			100	27,31
11/06/2024	11:32:31,723	300		27,315
			300	27,315
			300	27,315
11/06/2024	11:30:56,361	110		27,30
			110	27,30
			110	27,30
11/06/2024	11:30:55,819	1		27,31
			1	27,31
			1	27,31
11/06/2024	11:29:48,344	120		27,28
			120	27,28
			120	27,28
11/06/2024	11:29:30,103	50		27,29
			50	27,29
			50	27,29
11/06/2024	11:29:15,245	60		27,29
			60	27,29
			60	27,29
11/06/2024	11:29:13,595	365		27,295
			365	27,295
			365	27,295
11/06/2024	11:29:06,319	2		27,30
			2	27,30
			2	27,30
11/06/2024	11:28:52,348	8		27,30
			8	27,30
			8	27,30
11/06/2024	11:28:23,761	15		27,295
			15	27,295
			15	27,295
11/06/2024	11:27:44,487	224		27,305
			224	27,305
			224	27,305
11/06/2024	11:26:22,456	600		27,31
			600	27,31
			600	27,31
11/06/2024	11:25:35,534	500		27,30
			500	27,30
			500	27,30
11/06/2024	11:23:22,756	500		27,295
			500	27,295
			500	27,295
11/06/2024	11:22:37,550	20		27,27
			20	27,27
			20	27,27
11/06/2024	11:20:55,771	250		27,25
			50	27,25
			50	27,25
			100	27,25
			250	27,25
			50	27,25
11/06/2024	11:19:47,707	220		27,255
			220	27,255
			220	27,255
11/06/2024	11:19:47,564	125		27,255
			125	27,255
			125	27,255
11/06/2024	11:19:27,869	100		27,275
			100	27,275
			100	27,275
11/06/2024	11:19:22,188	600		27,275
			600	27,275
			600	27,275
11/06/2024	11:19:22,046	600		27,275
			600	27,275
			600	27,275
11/06/2024	11:19:09,598	345		27,28
			345	27,28
			345	27,28
11/06/2024	11:18:51,421	320		27,28
			320	27,28
			320	27,28
11/06/2024	11:18:51,139	74		27,29
			74	27,29
			74	27,29
11/06/2024	11:18:07,379	130		27,30
			20	27,30
			100	27,30
			10	27,30
			130	27,30
11/06/2024	11:17:26,610	496		27,30
			100	27,30
			60	27,30
			496	27,30
			300	27,30
			36	27,30
11/06/2024	11:17:23,478	500		27,30
			500	27,30
			150	27,30
			300	27,30
			50	27,30
11/06/2024	11:15:44,379	50		27,33
			50	27,33
			50	27,33
11/06/2024	11:14:33,079	10		27,335
			10	27,335
			10	27,335
11/06/2024	11:14:21,120	69		27,34
			69	27,34
			69	27,34
11/06/2024	11:14:12,483	10		27,37
			10	27,37
			10	27,37
11/06/2024	11:13:36,148	500		27,37
			500	27,37
			500	27,37
11/06/2024	11:12:00,917	19		27,405
			19	27,405
			19	27,405
11/06/2024	11:11:55,374	145		27,405
			145	27,405
			145	27,405
11/06/2024	11:11:23,054	15		27,415
			15	27,415
			15	27,415
11/06/2024	11:08:31,980	100		27,45
			100	27,45
			100	27,45
11/06/2024	11:08:31,134	100		27,46
			100	27,46
			100	27,46
11/06/2024	11:08:07,945	60		27,465
			60	27,465
			60	27,465
11/06/2024	11:07:37,224	1		27,495
			1	27,495
			1	27,495
11/06/2024	11:07:18,372	100		27,485
			100	27,485
			100	27,485
11/06/2024	11:06:51,870	456		27,485
			456	27,485
			456	27,485
11/06/2024	11:06:28,608	119		27,485
			119	27,485
			119	27,485
11/06/2024	11:06:12,692	20		27,485
			20	27,485
			20	27,485
11/06/2024	11:05:34,243	20		27,47
			20	27,47
			20	27,47
11/06/2024	11:05:31,250	44		27,475
			44	27,475
			44	27,475
11/06/2024	11:05:31,206	42		27,475
			42	27,475
			42	27,475
11/06/2024	11:05:03,819	217		27,46
			217	27,46
			217	27,46
11/06/2024	11:04:33,647	500		27,46
			500	27,46
			500	27,46
11/06/2024	11:04:12,599	100		27,47
			100	27,47
			100	27,47
11/06/2024	11:03:59,160	18		27,46
			18	27,46
			18	27,46
11/06/2024	11:02:59,466	100		27,46
			100	27,46
			100	27,46
11/06/2024	11:01:50,612	100		27,45
			100	27,45
			100	27,45
11/06/2024	11:01:50,448	600		27,45
			600	27,45
			600	27,45
11/06/2024	11:01:50,163	600		27,45
			600	27,45
			600	27,45
11/06/2024	11:01:49,985	600		27,45
			600	27,45
			600	27,45
11/06/2024	11:01:49,477	1 600		27,45
			1 600	27,45
			600	27,45
			1 000	27,45
11/06/2024	11:01:41,779	500		27,44
			500	27,44
			500	27,44
11/06/2024	11:00:44,798	200		27,43
			200	27,43
			200	27,43
11/06/2024	11:00:03,157	100		27,455
			100	27,455
			100	27,455
11/06/2024	10:59:19,809	70		27,45
			70	27,45
			70	27,45
11/06/2024	10:58:58,314	100		27,45
			100	27,45
			100	27,45
11/06/2024	10:58:32,326	500		27,44
			500	27,44
			500	27,44
11/06/2024	10:58:17,000	10		27,45
			10	27,45
			10	27,45
11/06/2024	10:58:12,290	3		27,46
			3	27,46
			3	27,46
11/06/2024	10:58:06,118	600		27,435
			600	27,435
			600	27,435
11/06/2024	10:58:05,932	13		27,425
			13	27,425
			13	27,425
11/06/2024	10:58:05,580	2 400		27,425
			2 400	27,425
			28	27,425
			2 372	27,425
11/06/2024	10:57:56,027	600		27,445
			400	27,445
			200	27,445
			600	27,445
11/06/2024	10:57:19,544	600		27,445
			600	27,445
			600	27,445
11/06/2024	10:54:17,941	35		27,435
			35	27,435
			35	27,435
11/06/2024	10:54:06,514	100		27,43
			100	27,43
			100	27,43
11/06/2024	10:53:38,039	150		27,44
			150	27,44
			150	27,44
11/06/2024	10:51:47,511	20		27,44
			20	27,44
			20	27,44
11/06/2024	10:50:41,726	20		27,425
			20	27,425
			20	27,425
11/06/2024	10:50:13,027	100		27,43
			100	27,43
			100	27,43
11/06/2024	10:49:09,840	8		27,41
			8	27,41
			8	27,41
11/06/2024	10:46:19,007	4		27,45
			4	27,45
			4	27,45
11/06/2024	10:46:14,195	20		27,455
			20	27,455
			20	27,455
11/06/2024	10:45:25,917	20		27,46
			20	27,46
			20	27,46
11/06/2024	10:44:40,664	20		27,455
			20	27,455
			20	27,455
11/06/2024	10:43:52,385	100		27,46
			100	27,46
			100	27,46
11/06/2024	10:42:28,501	1		27,45
			1	27,45
			1	27,45
11/06/2024	10:40:56,825	28		27,44
			28	27,44
			28	27,44
11/06/2024	10:40:46,376	60		27,455
			60	27,455
			60	27,455
11/06/2024	10:38:03,523	40		27,435
			40	27,435
			40	27,435
11/06/2024	10:37:21,688	210		27,44
			210	27,44
			210	27,44
11/06/2024	10:36:53,703	1		27,45
			1	27,45
			1	27,45
11/06/2024	10:36:08,339	30		27,445
			30	27,445
			30	27,445
11/06/2024	10:35:20,342	400		27,44
			400	27,44
			400	27,44
11/06/2024	10:34:56,281	95		27,425
			95	27,425
			95	27,425
11/06/2024	10:34:24,871	90		27,43
			90	27,43
			90	27,43
11/06/2024	10:33:14,720	30		27,44
			30	27,44
			30	27,44
11/06/2024	10:31:55,451	32		27,435
			32	27,435
			32	27,435
11/06/2024	10:31:47,458	500		27,45
			500	27,45
			500	27,45
11/06/2024	10:31:20,592	350		27,46
			350	27,46
			350	27,46
11/06/2024	10:31:17,552	30		27,46
			30	27,46
			30	27,46
11/06/2024	10:28:20,797	300		27,42
			300	27,42
			300	27,42
11/06/2024	10:28:07,644	5		27,425
			5	27,425
			5	27,425
11/06/2024	10:27:31,313	35		27,42
			35	27,42
			35	27,42
11/06/2024	10:25:52,687	20		27,41
			20	27,41
			20	27,41
11/06/2024	10:25:36,852	40		27,405
			40	27,405
			40	27,405
11/06/2024	10:24:36,495	145		27,40
			145	27,40
			145	27,40
11/06/2024	10:22:16,845	70		27,455
			70	27,455
			70	27,455
11/06/2024	10:19:12,974	20		27,495
			20	27,495
			20	27,495
11/06/2024	10:19:12,829	30		27,50
			30	27,50
			30	27,50
11/06/2024	10:18:40,904	100		27,48
			100	27,48
			100	27,48
11/06/2024	10:18:32,515	19		27,47
			19	27,47
			19	27,47
11/06/2024	10:15:21,078	200		27,435
			200	27,435
			200	27,435
11/06/2024	10:14:48,205	600		27,425
			600	27,425
			600	27,425
11/06/2024	10:13:53,470	25		27,41
			25	27,41
			25	27,41
11/06/2024	10:13:38,682	30		27,39
			30	27,39
			30	27,39
11/06/2024	10:12:23,354	100		27,365
			100	27,365
			100	27,365
11/06/2024	10:10:08,978	42		27,335
			42	27,335
			42	27,335
11/06/2024	10:08:58,929	500		27,34
			500	27,34
			500	27,34
11/06/2024	10:08:51,562	50		27,34
			50	27,34
			50	27,34
11/06/2024	10:07:21,814	200		27,35
			200	27,35
			200	27,35
11/06/2024	10:07:03,274	319		27,34
			319	27,34
			319	27,34
11/06/2024	10:07:02,967	600		27,34
			600	27,34
			600	27,34
11/06/2024	10:07:02,322	755		27,34
			755	27,34
			600	27,34
			155	27,34
11/06/2024	10:06:57,225	500		27,355
			500	27,355
			500	27,355
11/06/2024	10:06:23,646	308		27,365
			308	27,365
			308	27,365
11/06/2024	10:06:04,736	180		27,375
			180	27,375
			180	27,375
11/06/2024	10:05:58,463	2		27,365
			2	27,365
			2	27,365
11/06/2024	10:05:10,760	80		27,365
			80	27,365
			80	27,365
11/06/2024	10:04:02,976	130		27,36
			130	27,36
			130	27,36
11/06/2024	10:03:27,499	100		27,37
			100	27,37
			100	27,37
11/06/2024	10:02:08,014	177		27,36
			177	27,36
			177	27,36
11/06/2024	10:01:07,671	3		27,37
			3	27,37
			3	27,37
11/06/2024	10:00:20,410	600		27,37
			600	27,37
			600	27,37
11/06/2024	09:59:54,548	4		27,395
			4	27,395
			4	27,395
11/06/2024	09:59:06,821	2		27,40
			2	27,40
			2	27,40
11/06/2024	09:58:38,405	200		27,40
			200	27,40
			200	27,40
11/06/2024	09:53:25,358	80		27,425
			80	27,425
			80	27,425
11/06/2024	09:53:20,069	100		27,42
			100	27,42
			100	27,42
11/06/2024	09:53:09,322	200		27,415
			200	27,415
			200	27,415
11/06/2024	09:53:03,682	10		27,42
			10	27,42
			10	27,42
11/06/2024	09:50:24,517	25		27,425
			25	27,425
			25	27,425
11/06/2024	09:49:39,102	60		27,42
			60	27,42
			60	27,42
11/06/2024	09:49:21,926	120		27,42
			120	27,42
			120	27,42
11/06/2024	09:49:05,357	600		27,42
			600	27,42
			600	27,42
11/06/2024	09:47:34,001	340		27,40
			40	27,40
			340	27,40
			300	27,40
11/06/2024	09:47:24,063	557		27,42
			200	27,42
			357	27,42
			69	27,42
			1	27,42
			487	27,42
11/06/2024	09:46:20,717	600		27,45
			600	27,45
			600	27,45
11/06/2024	09:42:59,524	125		27,47
			125	27,47
			125	27,47
11/06/2024	09:42:29,781	10		27,47
			10	27,47
			10	27,47
11/06/2024	09:41:11,305	111		27,48
			111	27,48
			111	27,48
11/06/2024	09:40:59,676	25		27,48
			25	27,48
			25	27,48
11/06/2024	09:39:16,355	100		27,515
			100	27,515
			100	27,515
11/06/2024	09:38:17,613	20		27,505
			20	27,505
			20	27,505
11/06/2024	09:37:17,915	100		27,49
			100	27,49
			100	27,49
11/06/2024	09:36:40,484	20		27,50
			20	27,50
			20	27,50
11/06/2024	09:36:18,367	10		27,49
			10	27,49
			10	27,49
11/06/2024	09:35:12,229	100		27,46
			100	27,46
			100	27,46
11/06/2024	09:34:55,172	10		27,47
			10	27,47
			10	27,47
11/06/2024	09:34:24,566	54		27,48
			54	27,48
			54	27,48
11/06/2024	09:32:45,400	20		27,485
			20	27,485
			20	27,485
11/06/2024	09:32:35,909	15		27,47
			15	27,47
			15	27,47
11/06/2024	09:30:23,720	15		27,45
			15	27,45
			15	27,45
11/06/2024	09:30:21,630	2		27,445
			2	27,445
			2	27,445
11/06/2024	09:28:09,732	20		27,47
			20	27,47
			20	27,47
11/06/2024	09:27:30,687	215		27,45
			215	27,45
			215	27,45
11/06/2024	09:27:01,113	100		27,45
			100	27,45
			100	27,45
11/06/2024	09:25:31,217	2		27,48
			2	27,48
			2	27,48
11/06/2024	09:24:29,361	400		27,465
			400	27,465
			400	27,465
11/06/2024	09:24:22,824	500		27,465
			500	27,465
			500	27,465
11/06/2024	09:22:46,613	500		27,455
			500	27,455
			500	27,455
11/06/2024	09:20:40,910	500		27,405
			500	27,405
			500	27,405
11/06/2024	09:19:34,651	100		27,42
			100	27,42
			100	27,42
11/06/2024	09:18:20,911	600		27,365
			600	27,365
			600	27,365
11/06/2024	09:18:05,234	50		27,36
			50	27,36
			50	27,36
11/06/2024	09:17:10,186	100		27,39
			100	27,39
			100	27,39
11/06/2024	09:16:14,401	350		27,36
			350	27,36
			350	27,36
11/06/2024	09:16:03,879	30		27,365
			30	27,365
			30	27,365
11/06/2024	09:15:16,000	390		27,38
			390	27,38
			390	27,38
11/06/2024	09:15:15,621	12		27,38
			12	27,38
			12	27,38
11/06/2024	09:14:43,658	150		27,38
			150	27,38
			150	27,38
11/06/2024	09:14:16,519	6		27,39
			6	27,39
			6	27,39
11/06/2024	09:13:55,509	5 647		27,395
			70	27,395
			10	27,395
			500	27,395
			20	27,395
			30	27,395
			55	27,395
			15	27,395
			5 647	27,395
			7	27,395
			1 000	27,395
			200	27,395
			600	27,395
			100	27,395
			1 000	27,395
			2 000	27,395
			40	27,395
11/06/2024	09:13:55,374	20		27,405
			20	27,405
			20	27,405
11/06/2024	09:13:45,360	200		27,41
			200	27,41
			200	27,41
11/06/2024	09:13:25,341	150		27,42
			110	27,42
			150	27,42
			40	27,42
11/06/2024	09:13:00,770	500		27,44
			500	27,44
			500	27,44
11/06/2024	09:12:34,804	40		27,465
			40	27,465
			40	27,465
11/06/2024	09:12:23,842	43		27,455
			43	27,455
			43	27,455
11/06/2024	09:09:54,777	41		27,435
			41	27,435
			41	27,435
11/06/2024	09:08:55,707	40		27,445
			40	27,445
			40	27,445
11/06/2024	09:08:31,921	5		27,455
			5	27,455
			5	27,455
11/06/2024	09:08:28,950	50		27,465
			50	27,465
			50	27,465
11/06/2024	09:08:20,750	2 084		27,485
			264	27,485
			265	27,485
			1 819	27,485
			1 820	27,485
11/06/2024	09:07:41,715	580		27,485
			500	27,485
			580	27,485
			80	27,485
11/06/2024	09:07:18,856	20		27,51
			20	27,51
			20	27,51
11/06/2024	09:06:51,221	20		27,54
			20	27,54
			20	27,54
11/06/2024	09:05:45,205	35		27,525
			35	27,525
			35	27,525
11/06/2024	09:05:45,077	500		27,525
			500	27,525
			500	27,525
11/06/2024	09:05:17,704	100		27,515
			100	27,515
			100	27,515
11/06/2024	09:04:13,964	500		27,54
			500	27,54
			500	27,54
11/06/2024	09:03:58,886	100		27,495
			100	27,495
			100	27,495
11/06/2024	09:03:19,258	250		27,505
			250	27,505
			250	27,505
11/06/2024	09:03:13,145	250		27,50
			250	27,50
			250	27,50
11/06/2024	09:02:51,383	104		27,48
			104	27,48
			104	27,48
11/06/2024	09:02:43,148	210		27,50
			180	27,50
			30	27,50
			210	27,50
11/06/2024	09:01:39,019	241		27,51
			241	27,51
			241	27,51
11/06/2024	09:01:02,245	1		27,54
			1	27,54
			1	27,54
11/06/2024	09:00:55,866	20		27,52
			20	27,52
			20	27,52
11/06/2024	09:00:40,437	1 000		27,55
			1 000	27,55
			1 000	27,55
11/06/2024	09:00:36,295	500		27,53
			500	27,53
			500	27,53
11/06/2024	09:00:33,027	500		27,53
			500	27,53
			500	27,53
11/06/2024	09:00:25,506	500		27,51
			500	27,51
			500	27,51
11/06/2024	09:00:22,677	150		27,54
			150	27,54
			150	27,54
11/06/2024	09:00:04,060	100		27,56
			100	27,56
			100	27,56
11/06/2024	08:57:24,292	110		27,555
			110	27,555
			110	27,555
11/06/2024	08:55:04,442	40		27,515
			40	27,515
			40	27,515
11/06/2024	08:51:58,092	35		27,555
			35	27,555
			35	27,555
11/06/2024	08:51:30,388	363		27,515
			200	27,515
			125	27,515
			38	27,515
			363	27,515
11/06/2024	08:48:44,215	20		27,555
			20	27,555
			20	27,555
11/06/2024	08:43:49,120	83		27,515
			63	27,515
			83	27,515
			20	27,515
11/06/2024	08:43:28,325	37		27,555
			37	27,555
			37	27,555
11/06/2024	08:41:12,373	1		27,565
			1	27,565
			1	27,565
11/06/2024	08:40:00,687	300		27,565
			300	27,565
			300	27,565
11/06/2024	08:39:50,415	9		27,545
			9	27,545
			9	27,545
11/06/2024	08:39:38,392	180		27,565
			20	27,565
			160	27,565
			180	27,565

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 113,02 / Vente: 113,06
Volume: 317 628
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/06/2024 @ 12:41:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)