Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1143
1071
130,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 21:05:43,044 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 04.07.2025 | 21:05:24,273 | 38 | 130,26 | |
| 38 | 130,26 | |||
| 38 | 130,26 | |||
| 04.07.2025 | 20:58:16,644 | 12 | 130,26 | |
| 12 | 130,26 | |||
| 12 | 130,26 | |||
| 04.07.2025 | 20:56:48,209 | 26 | 130,26 | |
| 26 | 130,26 | |||
| 26 | 130,26 | |||
| 04.07.2025 | 20:54:45,333 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 04.07.2025 | 20:52:53,993 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 04.07.2025 | 20:50:36,803 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 04.07.2025 | 20:49:18,100 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 04.07.2025 | 20:48:20,955 | 140 | 130,20 | |
| 140 | 130,20 | |||
| 140 | 130,20 | |||
| 04.07.2025 | 20:47:32,645 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 20:44:47,808 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 20:43:57,625 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 20:43:24,161 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 04.07.2025 | 20:42:00,412 | 77 | 130,26 | |
| 77 | 130,26 | |||
| 77 | 130,26 | |||
| 04.07.2025 | 20:40:16,587 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 04.07.2025 | 20:37:29,697 | 40 | 130,26 | |
| 40 | 130,26 | |||
| 40 | 130,26 | |||
| 04.07.2025 | 20:36:06,243 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 20:29:08,422 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 04.07.2025 | 20:29:00,269 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 20:28:18,435 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 04.07.2025 | 20:26:36,205 | 780 | 130,26 | |
| 780 | 130,26 | |||
| 780 | 130,26 | |||
| 04.07.2025 | 20:25:20,910 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 20:24:02,613 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 20:23:47,517 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 20:23:16,507 | 780 | 130,22 | |
| 780 | 130,22 | |||
| 780 | 130,22 | |||
| 04.07.2025 | 20:20:49,707 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 04.07.2025 | 20:18:22,678 | 780 | 130,20 | |
| 780 | 130,20 | |||
| 743 | 130,20 | |||
| 37 | 130,20 | |||
| 04.07.2025 | 20:18:20,227 | 997 | 130,22 | |
| 997 | 130,22 | |||
| 997 | 130,22 | |||
| 04.07.2025 | 20:15:05,958 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 20:13:37,910 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 04.07.2025 | 20:13:24,073 | 780 | 130,20 | |
| 780 | 130,20 | |||
| 780 | 130,20 | |||
| 04.07.2025 | 20:11:22,581 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 20:09:35,172 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 20:09:17,864 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 04.07.2025 | 20:08:47,004 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 20:08:42,962 | 19 | 130,26 | |
| 19 | 130,26 | |||
| 19 | 130,26 | |||
| 04.07.2025 | 20:07:15,552 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 20:07:15,304 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 20:05:09,418 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 20:01:24,011 | 38 | 130,26 | |
| 38 | 130,26 | |||
| 38 | 130,26 | |||
| 04.07.2025 | 19:59:48,262 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 19:58:58,988 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 19:58:01,853 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 04.07.2025 | 19:50:22,743 | 7 | 130,26 | |
| 7 | 130,26 | |||
| 7 | 130,26 | |||
| 04.07.2025 | 19:45:10,300 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 04.07.2025 | 19:42:08,838 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 19:41:04,352 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 04.07.2025 | 19:40:34,285 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 19:39:53,854 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 04.07.2025 | 19:38:21,003 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 19:35:18,658 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 19:33:29,112 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 04.07.2025 | 19:32:05,959 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 19:31:21,978 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 04.07.2025 | 19:31:06,572 | 66 | 130,20 | |
| 66 | 130,20 | |||
| 66 | 130,20 | |||
| 04.07.2025 | 19:26:32,815 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 04.07.2025 | 19:25:11,686 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 04.07.2025 | 19:15:44,154 | 153 | 130,26 | |
| 153 | 130,26 | |||
| 153 | 130,26 | |||
| 04.07.2025 | 19:12:48,521 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 04.07.2025 | 19:08:41,298 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 04.07.2025 | 19:08:13,599 | 16 | 130,26 | |
| 16 | 130,26 | |||
| 16 | 130,26 | |||
| 04.07.2025 | 19:07:06,776 | 61 | 130,26 | |
| 61 | 130,26 | |||
| 61 | 130,26 | |||
| 04.07.2025 | 19:05:55,434 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 19:00:13,124 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 04.07.2025 | 18:59:16,373 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 04.07.2025 | 18:57:46,030 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 18:54:46,062 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 04.07.2025 | 18:50:15,101 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 18:49:40,955 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 18:48:37,424 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 18:47:50,809 | 34 | 130,22 | |
| 34 | 130,22 | |||
| 34 | 130,22 | |||
| 04.07.2025 | 18:44:41,109 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 18:43:46,869 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 18:43:39,525 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 18:42:32,488 | 9 | 130,18 | |
| 9 | 130,18 | |||
| 9 | 130,18 | |||
| 04.07.2025 | 18:40:23,871 | 23 | 130,26 | |
| 23 | 130,26 | |||
| 23 | 130,26 | |||
| 04.07.2025 | 18:37:59,746 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 04.07.2025 | 18:34:41,316 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 18:33:47,077 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 18:31:48,887 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 18:30:44,118 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 04.07.2025 | 18:29:30,373 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 18:23:26,684 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 18:20:33,697 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 18:16:31,920 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 04.07.2025 | 18:14:32,686 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 04.07.2025 | 18:11:41,870 | 384 | 130,32 | |
| 384 | 130,32 | |||
| 384 | 130,32 | |||
| 04.07.2025 | 18:11:20,229 | 200 | 130,24 | |
| 200 | 130,24 | |||
| 200 | 130,24 | |||
| 04.07.2025 | 18:09:14,065 | 150 | 130,30 | |
| 150 | 130,30 | |||
| 150 | 130,30 | |||
| 04.07.2025 | 18:07:52,839 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 18:05:59,325 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 04.07.2025 | 18:05:50,923 | 457 | 130,32 | |
| 457 | 130,32 | |||
| 457 | 130,32 | |||
| 04.07.2025 | 18:04:23,079 | 11 | 130,32 | |
| 11 | 130,32 | |||
| 11 | 130,32 | |||
| 04.07.2025 | 18:01:01,434 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 18:00:38,489 | 7 | 130,34 | |
| 7 | 130,34 | |||
| 7 | 130,34 | |||
| 04.07.2025 | 18:00:13,218 | 190 | 130,30 | |
| 190 | 130,30 | |||
| 190 | 130,30 | |||
| 04.07.2025 | 18:00:12,520 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 18:00:00,027 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 04.07.2025 | 17:58:52,189 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 17:58:40,217 | 7 | 130,32 | |
| 7 | 130,32 | |||
| 7 | 130,32 | |||
| 04.07.2025 | 17:58:28,529 | 20 | 130,32 | |
| 20 | 130,32 | |||
| 20 | 130,32 | |||
| 04.07.2025 | 17:57:00,458 | 13 | 130,30 | |
| 13 | 130,30 | |||
| 13 | 130,30 | |||
| 04.07.2025 | 17:55:43,550 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 04.07.2025 | 17:53:42,537 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 04.07.2025 | 17:52:57,682 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 17:52:33,228 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 17:46:21,573 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 17:45:55,698 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 04.07.2025 | 17:45:49,347 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 17:45:48,868 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 04.07.2025 | 17:42:30,051 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 17:41:42,265 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 17:40:37,861 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 04.07.2025 | 17:39:21,790 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 04.07.2025 | 17:37:03,594 | 13 | 130,28 | |
| 13 | 130,28 | |||
| 13 | 130,28 | |||
| 04.07.2025 | 17:35:18,647 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 17:34:55,303 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 04.07.2025 | 17:32:39,972 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 17:32:04,652 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 04.07.2025 | 17:31:25,176 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 04.07.2025 | 17:30:57,324 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 17:30:30,544 | 16 | 130,22 | |
| 16 | 130,22 | |||
| 16 | 130,22 | |||
| 04.07.2025 | 17:30:19,391 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 17:29:02,907 | 12 | 130,24 | |
| 12 | 130,24 | |||
| 12 | 130,24 | |||
| 04.07.2025 | 17:26:50,700 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 04.07.2025 | 17:26:44,763 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 04.07.2025 | 17:22:13,576 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 04.07.2025 | 17:21:07,064 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 04.07.2025 | 17:20:44,935 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 17:20:29,434 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 04.07.2025 | 17:17:55,891 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 04.07.2025 | 17:17:41,276 | 355 | 130,24 | |
| 355 | 130,24 | |||
| 353 | 130,24 | |||
| 2 | 130,24 | |||
| 04.07.2025 | 17:17:04,882 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 17:16:38,447 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 17:15:23,029 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 04.07.2025 | 17:14:35,358 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 04.07.2025 | 17:14:01,259 | 12 | 130,30 | |
| 12 | 130,30 | |||
| 12 | 130,30 | |||
| 04.07.2025 | 17:11:31,394 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 04.07.2025 | 17:10:29,754 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 17:09:50,830 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 04.07.2025 | 17:06:45,539 | 785 | 130,30 | |
| 785 | 130,30 | |||
| 785 | 130,30 | |||
| 04.07.2025 | 17:06:19,410 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 04.07.2025 | 17:05:45,138 | 19 | 130,34 | |
| 19 | 130,34 | |||
| 19 | 130,34 | |||
| 04.07.2025 | 17:05:38,449 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 17:04:35,554 | 170 | 130,32 | |
| 170 | 130,32 | |||
| 170 | 130,32 | |||
| 04.07.2025 | 17:04:18,637 | 14 | 130,32 | |
| 14 | 130,32 | |||
| 14 | 130,32 | |||
| 04.07.2025 | 17:03:21,085 | 4 | 130,34 | |
| 4 | 130,34 | |||
| 4 | 130,34 | |||
| 04.07.2025 | 17:02:57,746 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 04.07.2025 | 17:01:33,947 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 04.07.2025 | 17:00:01,805 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 04.07.2025 | 17:00:01,204 | 350 | 130,30 | |
| 350 | 130,30 | |||
| 350 | 130,30 | |||
| 04.07.2025 | 16:58:26,165 | 19 | 130,34 | |
| 19 | 130,34 | |||
| 19 | 130,34 | |||
| 04.07.2025 | 16:58:01,510 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 04.07.2025 | 16:57:55,266 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 16:54:49,145 | 300 | 130,32 | |
| 300 | 130,32 | |||
| 300 | 130,32 | |||
| 04.07.2025 | 16:54:28,379 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 16:52:12,129 | 4 | 130,34 | |
| 4 | 130,34 | |||
| 4 | 130,34 | |||
| 04.07.2025 | 16:51:37,790 | 14 | 130,36 | |
| 14 | 130,36 | |||
| 14 | 130,36 | |||
| 04.07.2025 | 16:50:47,797 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 16:50:24,547 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 16:50:13,970 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 16:49:47,432 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 04.07.2025 | 16:49:45,697 | 46 | 130,36 | |
| 46 | 130,36 | |||
| 46 | 130,36 | |||
| 04.07.2025 | 16:48:29,358 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 04.07.2025 | 16:47:23,016 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 16:47:01,881 | 27 | 130,36 | |
| 27 | 130,36 | |||
| 27 | 130,36 | |||
| 04.07.2025 | 16:45:43,918 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 04.07.2025 | 16:44:58,348 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 16:44:16,193 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 04.07.2025 | 16:44:09,024 | 25 | 130,34 | |
| 25 | 130,34 | |||
| 25 | 130,34 | |||
| 04.07.2025 | 16:40:34,985 | 1 534 | 130,34 | |
| 1 534 | 130,34 | |||
| 1 534 | 130,34 | |||
| 04.07.2025 | 16:38:07,881 | 28 | 130,36 | |
| 28 | 130,36 | |||
| 28 | 130,36 | |||
| 04.07.2025 | 16:37:25,427 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 04.07.2025 | 16:36:48,674 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 16:36:43,822 | 17 | 130,34 | |
| 17 | 130,34 | |||
| 17 | 130,34 | |||
| 04.07.2025 | 16:33:59,506 | 45 | 130,34 | |
| 45 | 130,34 | |||
| 45 | 130,34 | |||
| 04.07.2025 | 16:33:18,386 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 16:32:28,024 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 04.07.2025 | 16:31:22,365 | 72 | 130,32 | |
| 72 | 130,32 | |||
| 72 | 130,32 | |||
| 04.07.2025 | 16:28:52,425 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 16:28:37,858 | 54 | 130,28 | |
| 54 | 130,28 | |||
| 54 | 130,28 | |||
| 04.07.2025 | 16:27:16,197 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 16:26:37,862 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 04.07.2025 | 16:24:27,039 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 16:23:29,151 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 04.07.2025 | 16:20:54,653 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 04.07.2025 | 16:20:24,850 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 04.07.2025 | 16:20:19,323 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 04.07.2025 | 16:19:40,681 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 16:17:54,664 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 16:17:47,261 | 200 | 130,26 | |
| 200 | 130,26 | |||
| 200 | 130,26 | |||
| 04.07.2025 | 16:15:30,548 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 16:12:32,699 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 16:12:05,288 | 26 | 130,24 | |
| 26 | 130,24 | |||
| 26 | 130,24 | |||
| 04.07.2025 | 16:10:09,804 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 04.07.2025 | 16:09:19,790 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 04.07.2025 | 16:08:07,276 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 04.07.2025 | 16:05:52,678 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 16:04:52,367 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 16:04:18,353 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 16:03:40,217 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 04.07.2025 | 16:01:16,438 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 16:00:32,254 | 40 | 130,26 | |
| 40 | 130,26 | |||
| 40 | 130,26 | |||
| 04.07.2025 | 16:00:02,337 | 12 | 130,30 | |
| 12 | 130,30 | |||
| 12 | 130,30 | |||
| 04.07.2025 | 15:57:32,710 | 43 | 130,28 | |
| 43 | 130,28 | |||
| 43 | 130,28 | |||
| 04.07.2025 | 15:57:19,984 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 04.07.2025 | 15:57:08,839 | 37 | 130,32 | |
| 37 | 130,32 | |||
| 37 | 130,32 | |||
| 04.07.2025 | 15:56:43,362 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 04.07.2025 | 15:54:24,067 | 23 | 130,30 | |
| 23 | 130,30 | |||
| 23 | 130,30 | |||
| 04.07.2025 | 15:53:27,853 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 04.07.2025 | 15:53:00,261 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 04.07.2025 | 15:52:32,378 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 04.07.2025 | 15:51:59,131 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 04.07.2025 | 15:51:11,539 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 04.07.2025 | 15:50:47,322 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 04.07.2025 | 15:50:32,738 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 15:47:31,880 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 04.07.2025 | 15:47:25,794 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 04.07.2025 | 15:47:01,443 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 15:45:34,392 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 15:45:04,705 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 04.07.2025 | 15:43:57,696 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 15:43:12,145 | 54 | 130,36 | |
| 54 | 130,36 | |||
| 54 | 130,36 | |||
| 04.07.2025 | 15:42:48,545 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 15:42:10,282 | 21 | 130,36 | |
| 21 | 130,36 | |||
| 21 | 130,36 | |||
| 04.07.2025 | 15:40:37,217 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 15:39:17,933 | 600 | 130,20 | |
| 600 | 130,20 | |||
| 600 | 130,20 | |||
| 04.07.2025 | 15:38:31,498 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 04.07.2025 | 15:36:18,563 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 04.07.2025 | 15:34:32,991 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 04.07.2025 | 15:33:36,507 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 15:33:25,227 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 15:31:54,456 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 15:31:31,813 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 04.07.2025 | 15:31:15,210 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 04.07.2025 | 15:31:10,885 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 04.07.2025 | 15:27:27,506 | 40 | 130,26 | |
| 40 | 130,26 | |||
| 40 | 130,26 | |||
| 04.07.2025 | 15:27:15,310 | 18 | 130,26 | |
| 18 | 130,26 | |||
| 18 | 130,26 | |||
| 04.07.2025 | 15:27:11,637 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 04.07.2025 | 15:26:22,170 | 840 | 130,26 | |
| 840 | 130,26 | |||
| 840 | 130,26 | |||
| 04.07.2025 | 15:26:13,386 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 04.07.2025 | 15:25:20,223 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 15:22:51,889 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 15:22:31,109 | 20 | 130,26 | |
| 20 | 130,26 | |||
| 20 | 130,26 | |||
| 04.07.2025 | 15:21:52,780 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 15:21:40,102 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 04.07.2025 | 15:18:51,157 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 04.07.2025 | 15:18:45,638 | 250 | 130,26 | |
| 250 | 130,26 | |||
| 250 | 130,26 | |||
| 04.07.2025 | 15:18:37,721 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 04.07.2025 | 15:18:16,841 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 15:17:45,106 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 15:17:15,526 | 11 | 130,24 | |
| 11 | 130,24 | |||
| 11 | 130,24 | |||
| 04.07.2025 | 15:17:00,429 | 5 | 130,24 | |
| 5 | 130,24 | |||
| 5 | 130,24 | |||
| 04.07.2025 | 15:16:27,176 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 04.07.2025 | 15:15:22,231 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 15:14:46,913 | 16 | 130,26 | |
| 16 | 130,26 | |||
| 16 | 130,26 | |||
| 04.07.2025 | 15:14:05,159 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 04.07.2025 | 15:13:04,479 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 15:12:49,868 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 04.07.2025 | 15:10:13,832 | 485 | 130,24 | |
| 485 | 130,24 | |||
| 485 | 130,24 | |||
| 04.07.2025 | 15:10:12,865 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 15:09:58,640 | 12 | 130,22 | |
| 12 | 130,22 | |||
| 12 | 130,22 | |||
| 04.07.2025 | 15:09:30,694 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 15:09:24,450 | 26 | 130,20 | |
| 26 | 130,20 | |||
| 26 | 130,20 | |||
| 04.07.2025 | 15:09:09,649 | 16 | 130,22 | |
| 16 | 130,22 | |||
| 16 | 130,22 | |||
| 04.07.2025 | 15:08:52,343 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 04.07.2025 | 15:08:16,703 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 15:08:01,494 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 15:05:56,511 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 15:05:54,478 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 04.07.2025 | 15:05:48,463 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 15:05:31,160 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 15:05:17,252 | 192 | 130,24 | |
| 192 | 130,24 | |||
| 192 | 130,24 | |||
| 04.07.2025 | 15:05:00,724 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 15:04:38,751 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 04.07.2025 | 15:01:53,296 | 47 | 130,24 | |
| 47 | 130,24 | |||
| 47 | 130,24 | |||
| 04.07.2025 | 15:01:27,053 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 04.07.2025 | 15:01:05,179 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 04.07.2025 | 15:00:46,734 | 35 | 130,26 | |
| 35 | 130,26 | |||
| 35 | 130,26 | |||
| 04.07.2025 | 15:00:33,179 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 04.07.2025 | 14:59:11,234 | 537 | 130,24 | |
| 537 | 130,24 | |||
| 537 | 130,24 | |||
| 04.07.2025 | 14:59:01,458 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 04.07.2025 | 14:54:07,555 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 14:53:39,560 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 14:52:50,114 | 24 | 130,26 | |
| 24 | 130,26 | |||
| 24 | 130,26 | |||
| 04.07.2025 | 14:49:14,014 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 14:48:35,883 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 14:47:52,021 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 04.07.2025 | 14:47:02,711 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 04.07.2025 | 14:47:01,808 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 14:46:50,033 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 04.07.2025 | 14:46:49,331 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 14:45:31,752 | 300 | 130,28 | |
| 300 | 130,28 | |||
| 300 | 130,28 | |||
| 04.07.2025 | 14:45:24,500 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 14:45:06,283 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 14:43:16,384 | 46 | 130,28 | |
| 46 | 130,28 | |||
| 46 | 130,28 | |||
| 04.07.2025 | 14:43:09,886 | 13 | 130,28 | |
| 13 | 130,28 | |||
| 13 | 130,28 | |||
| 04.07.2025 | 14:42:42,552 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 14:41:39,118 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 14:40:47,062 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 14:38:12,264 | 75 | 130,28 | |
| 75 | 130,28 | |||
| 75 | 130,28 | |||
| 04.07.2025 | 14:37:31,701 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 14:37:22,946 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 04.07.2025 | 14:37:03,284 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 14:36:51,041 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 14:36:36,155 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 04.07.2025 | 14:36:09,801 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 14:35:57,687 | 9 | 130,28 | |
| 9 | 130,28 | |||
| 9 | 130,28 | |||
| 04.07.2025 | 14:34:11,499 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 04.07.2025 | 14:33:46,382 | 20 | 130,26 | |
| 20 | 130,26 | |||
| 20 | 130,26 | |||
| 04.07.2025 | 14:33:18,616 | 153 | 130,24 | |
| 153 | 130,24 | |||
| 153 | 130,24 | |||
| 04.07.2025 | 14:33:11,517 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 14:30:09,137 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 14:29:42,886 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 14:28:12,232 | 5 | 130,24 | |
| 5 | 130,24 | |||
| 5 | 130,24 | |||
| 04.07.2025 | 14:27:48,361 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 14:27:31,473 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 04.07.2025 | 14:27:02,597 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 04.07.2025 | 14:26:56,455 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 14:26:33,969 | 53 | 130,24 | |
| 53 | 130,24 | |||
| 53 | 130,24 | |||
| 04.07.2025 | 14:26:12,797 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 04.07.2025 | 14:26:01,361 | 30 | 130,24 | |
| 30 | 130,24 | |||
| 30 | 130,24 | |||
| 04.07.2025 | 14:25:08,312 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 14:24:16,643 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 14:24:12,323 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 04.07.2025 | 14:20:35,407 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 04.07.2025 | 14:19:23,958 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 04.07.2025 | 14:19:07,391 | 93 | 130,28 | |
| 93 | 130,28 | |||
| 93 | 130,28 | |||
| 04.07.2025 | 14:18:26,011 | 230 | 130,28 | |
| 230 | 130,28 | |||
| 230 | 130,28 | |||
| 04.07.2025 | 14:17:10,748 | 120 | 130,28 | |
| 120 | 130,28 | |||
| 120 | 130,28 | |||
| 04.07.2025 | 14:15:56,003 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 04.07.2025 | 14:14:44,082 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 14:14:07,535 | 118 | 130,28 | |
| 118 | 130,28 | |||
| 118 | 130,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 21:05:53
Letzte Aktualisierung:
04.07.2025 @ 21:05:53