Tradegate Exchange

Hexatronic Group AB

1369

1328

2,386

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:59:50,740	2		2,386
			2	2,386
			2	2,386
08/05/2025	20:59:33,248	3		2,386
			3	2,386
			3	2,386
08/05/2025	20:59:22,170	2		2,409
			2	2,409
			2	2,409
08/05/2025	20:59:02,447	1		2,409
			1	2,409
			1	2,409
08/05/2025	20:57:33,709	2		2,409
			2	2,409
			2	2,409
08/05/2025	20:57:15,562	3		2,386
			3	2,386
			3	2,386
08/05/2025	20:57:09,828	3		2,409
			3	2,409
			3	2,409
08/05/2025	20:56:53,632	20		2,386
			20	2,386
			20	2,386
08/05/2025	20:56:28,681	3		2,411
			3	2,411
			3	2,411
08/05/2025	20:55:17,818	20		2,411
			20	2,411
			20	2,411
08/05/2025	20:55:11,069	4		2,386
			4	2,386
			4	2,386
08/05/2025	20:54:10,804	3		2,41
			3	2,41
			3	2,41
08/05/2025	20:53:03,994	328		2,411
			328	2,411
			328	2,411
08/05/2025	20:51:30,119	1		2,385
			1	2,385
			1	2,385
08/05/2025	20:50:29,716	1		2,409
			1	2,409
			1	2,409
08/05/2025	20:50:28,811	83		2,409
			83	2,409
			83	2,409
08/05/2025	20:49:44,037	2		2,411
			2	2,411
			2	2,411
08/05/2025	20:49:38,504	9		2,411
			9	2,411
			9	2,411
08/05/2025	20:49:12,534	2		2,387
			2	2,387
			2	2,387
08/05/2025	20:48:44,061	7		2,387
			7	2,387
			7	2,387
08/05/2025	20:47:28,791	2		2,387
			2	2,387
			2	2,387
08/05/2025	20:46:50,355	13		2,411
			13	2,411
			13	2,411
08/05/2025	20:45:48,274	1		2,411
			1	2,411
			1	2,411
08/05/2025	20:44:41,863	1		2,411
			1	2,411
			1	2,411
08/05/2025	20:43:18,850	3		2,388
			3	2,388
			3	2,388
08/05/2025	20:42:59,528	1		2,387
			1	2,387
			1	2,387
08/05/2025	20:42:45,848	2		2,411
			2	2,411
			2	2,411
08/05/2025	20:40:28,518	2		2,387
			2	2,387
			2	2,387
08/05/2025	20:38:17,522	4		2,41
			4	2,41
			4	2,41
08/05/2025	20:38:03,636	1		2,411
			1	2,411
			1	2,411
08/05/2025	20:37:24,091	2		2,41
			2	2,41
			2	2,41
08/05/2025	20:36:45,861	33		2,386
			33	2,386
			33	2,386
08/05/2025	20:36:44,551	1		2,411
			1	2,411
			1	2,411
08/05/2025	20:36:25,742	69		2,386
			69	2,386
			69	2,386
08/05/2025	20:35:56,668	1		2,386
			1	2,386
			1	2,386
08/05/2025	20:35:24,855	3		2,386
			3	2,386
			3	2,386
08/05/2025	20:35:24,555	1		2,411
			1	2,411
			1	2,411
08/05/2025	20:35:19,319	84		2,386
			84	2,386
			84	2,386
08/05/2025	20:35:16,405	1		2,386
			1	2,386
			1	2,386
08/05/2025	20:35:00,604	4		2,411
			4	2,411
			4	2,411
08/05/2025	20:34:55,779	2		2,411
			2	2,411
			2	2,411
08/05/2025	20:34:44,405	1		2,411
			1	2,411
			1	2,411
08/05/2025	20:33:52,200	22		2,386
			22	2,386
			22	2,386
08/05/2025	20:31:59,511	4		2,41
			4	2,41
			4	2,41
08/05/2025	20:31:26,110	3		2,385
			3	2,385
			3	2,385
08/05/2025	20:30:47,769	2		2,41
			2	2,41
			2	2,41
08/05/2025	20:30:31,866	1		2,385
			1	2,385
			1	2,385
08/05/2025	20:30:20,792	3		2,41
			3	2,41
			3	2,41
08/05/2025	20:30:20,698	79		2,41
			79	2,41
			79	2,41
08/05/2025	20:30:02,981	3		2,408
			3	2,408
			3	2,408
08/05/2025	20:29:50,607	1		2,384
			1	2,384
			1	2,384
08/05/2025	20:28:42,272	7		2,409
			7	2,409
			7	2,409
08/05/2025	20:26:52,895	4		2,384
			4	2,384
			4	2,384
08/05/2025	20:26:16,577	3		2,408
			3	2,408
			3	2,408
08/05/2025	20:26:14,065	9		2,408
			9	2,408
			9	2,408
08/05/2025	20:26:00,990	1		2,408
			1	2,408
			1	2,408
08/05/2025	20:25:48,614	3		2,408
			3	2,408
			3	2,408
08/05/2025	20:24:59,408	5		2,409
			5	2,409
			5	2,409
08/05/2025	20:24:07,201	1		2,407
			1	2,407
			1	2,407
08/05/2025	20:22:58,275	20		2,391
			20	2,391
			20	2,391
08/05/2025	20:22:12,717	3		2,391
			3	2,391
			3	2,391
08/05/2025	20:21:57,428	2		2,409
			2	2,409
			2	2,409
08/05/2025	20:21:50,784	3		2,409
			3	2,409
			3	2,409
08/05/2025	20:21:14,265	2		2,41
			2	2,41
			2	2,41
08/05/2025	20:20:29,089	5		2,41
			5	2,41
			5	2,41
08/05/2025	20:20:00,918	1		2,41
			1	2,41
			1	2,41
08/05/2025	20:19:34,459	1		2,41
			1	2,41
			1	2,41
08/05/2025	20:18:56,420	33		2,409
			33	2,409
			33	2,409
08/05/2025	20:18:51,387	1		2,409
			1	2,409
			1	2,409
08/05/2025	20:18:17,177	4		2,391
			4	2,391
			4	2,391
08/05/2025	20:17:51,122	4		2,41
			4	2,41
			4	2,41
08/05/2025	20:17:42,066	2		2,409
			2	2,409
			2	2,409
08/05/2025	20:16:49,760	3		2,409
			3	2,409
			3	2,409
08/05/2025	20:14:05,670	1		2,408
			1	2,408
			1	2,408
08/05/2025	20:13:43,521	15		2,391
			15	2,391
			15	2,391
08/05/2025	20:12:23,543	2		2,391
			2	2,391
			2	2,391
08/05/2025	20:12:18,925	1		2,41
			1	2,41
			1	2,41
08/05/2025	20:12:17,814	17		2,41
			17	2,41
			17	2,41
08/05/2025	20:11:36,872	1		2,407
			1	2,407
			1	2,407
08/05/2025	20:10:44,745	2		2,41
			2	2,41
			2	2,41
08/05/2025	20:10:18,373	9		2,41
			9	2,41
			9	2,41
08/05/2025	20:09:35,319	1		2,391
			1	2,391
			1	2,391
08/05/2025	20:08:57,075	3		2,391
			3	2,391
			3	2,391
08/05/2025	20:08:47,814	3		2,408
			3	2,408
			3	2,408
08/05/2025	20:08:32,121	9		2,408
			9	2,408
			9	2,408
08/05/2025	20:07:22,382	1		2,384
			1	2,384
			1	2,384
08/05/2025	20:07:07,185	2		2,407
			2	2,407
			2	2,407
08/05/2025	20:06:34,582	1		2,407
			1	2,407
			1	2,407
08/05/2025	20:05:57,654	1		2,384
			1	2,384
			1	2,384
08/05/2025	20:03:39,202	21		2,407
			21	2,407
			21	2,407
08/05/2025	20:03:26,823	5		2,407
			5	2,407
			5	2,407
08/05/2025	20:02:04,617	59		2,407
			59	2,407
			59	2,407
08/05/2025	20:01:58,683	3		2,407
			3	2,407
			3	2,407
08/05/2025	20:01:49,928	5		2,407
			5	2,407
			5	2,407
08/05/2025	20:01:23,967	27		2,384
			27	2,384
			27	2,384
08/05/2025	20:00:40,210	2		2,383
			2	2,383
			2	2,383
08/05/2025	19:59:35,418	3		2,406
			3	2,406
			3	2,406
08/05/2025	19:59:12,088	6		2,382
			6	2,382
			6	2,382
08/05/2025	19:58:27,602	3		2,382
			3	2,382
			3	2,382
08/05/2025	19:58:09,389	5		2,407
			5	2,407
			5	2,407
08/05/2025	19:57:34,168	1		2,407
			1	2,407
			1	2,407
08/05/2025	19:57:33,559	1		2,407
			1	2,407
			1	2,407
08/05/2025	19:56:57,023	5		2,407
			5	2,407
			5	2,407
08/05/2025	19:55:45,898	1		2,385
			1	2,385
			1	2,385
08/05/2025	19:54:58,472	1		2,409
			1	2,409
			1	2,409
08/05/2025	19:53:48,731	1		2,41
			1	2,41
			1	2,41
08/05/2025	19:53:08,985	1		2,411
			1	2,411
			1	2,411
08/05/2025	19:52:07,200	148		2,386
			148	2,386
			148	2,386
08/05/2025	19:52:06,496	5		2,386
			5	2,386
			5	2,386
08/05/2025	19:51:44,561	1		2,386
			1	2,386
			1	2,386
08/05/2025	19:51:14,486	2		2,409
			2	2,409
			2	2,409
08/05/2025	19:50:38,747	37		2,385
			37	2,385
			37	2,385
08/05/2025	19:50:33,866	1		2,385
			1	2,385
			1	2,385
08/05/2025	19:50:33,509	2		2,408
			2	2,408
			2	2,408
08/05/2025	19:50:32,403	3		2,385
			3	2,385
			3	2,385
08/05/2025	19:50:18,017	2		2,41
			2	2,41
			2	2,41
08/05/2025	19:49:55,890	5		2,409
			5	2,409
			5	2,409
08/05/2025	19:49:16,452	2		2,409
			2	2,409
			2	2,409
08/05/2025	19:48:49,995	21		2,409
			21	2,409
			21	2,409
08/05/2025	19:47:45,009	44		2,385
			44	2,385
			44	2,385
08/05/2025	19:47:02,243	1		2,408
			1	2,408
			1	2,408
08/05/2025	19:46:35,873	1		2,41
			1	2,41
			1	2,41
08/05/2025	19:46:33,557	8		2,41
			8	2,41
			8	2,41
08/05/2025	19:46:23,702	21		2,41
			21	2,41
			21	2,41
08/05/2025	19:45:37,691	4		2,41
			4	2,41
			4	2,41
08/05/2025	19:45:18,070	7		2,385
			7	2,385
			7	2,385
08/05/2025	19:44:03,193	3		2,385
			3	2,385
			3	2,385
08/05/2025	19:43:22,846	1		2,408
			1	2,408
			1	2,408
08/05/2025	19:43:22,549	2		2,408
			2	2,408
			2	2,408
08/05/2025	19:43:16,805	4		2,385
			4	2,385
			4	2,385
08/05/2025	19:42:42,891	2		2,408
			2	2,408
			2	2,408
08/05/2025	19:41:28,329	8		2,385
			8	2,385
			8	2,385
08/05/2025	19:41:26,115	3		2,385
			3	2,385
			3	2,385
08/05/2025	19:40:23,527	1		2,409
			1	2,409
			1	2,409
08/05/2025	19:40:08,040	3		2,384
			3	2,384
			3	2,384
08/05/2025	19:39:30,901	8		2,408
			8	2,408
			8	2,408
08/05/2025	19:38:46,730	4		2,409
			4	2,409
			4	2,409
08/05/2025	19:36:47,772	5		2,407
			5	2,407
			5	2,407
08/05/2025	19:36:34,496	3		2,407
			3	2,407
			3	2,407
08/05/2025	19:35:57,359	3		2,384
			3	2,384
			3	2,384
08/05/2025	19:34:53,760	5		2,408
			5	2,408
			5	2,408
08/05/2025	19:34:04,540	3		2,386
			3	2,386
			3	2,386
08/05/2025	19:33:54,481	5		2,409
			5	2,409
			5	2,409
08/05/2025	19:33:02,025	3		2,387
			3	2,387
			3	2,387
08/05/2025	19:32:32,047	148		2,411
			148	2,411
			148	2,411
08/05/2025	19:31:41,141	2		2,41
			2	2,41
			2	2,41
08/05/2025	19:31:30,872	3		2,411
			3	2,411
			3	2,411
08/05/2025	19:29:38,052	3		2,409
			3	2,409
			3	2,409
08/05/2025	19:29:19,228	31		2,409
			31	2,409
			31	2,409
08/05/2025	19:29:07,156	3		2,386
			3	2,386
			3	2,386
08/05/2025	19:28:27,410	1		2,41
			1	2,41
			1	2,41
08/05/2025	19:25:42,253	1		2,411
			1	2,411
			1	2,411
08/05/2025	19:25:12,268	1		2,41
			1	2,41
			1	2,41
08/05/2025	19:25:11,462	58		2,41
			58	2,41
			58	2,41
08/05/2025	19:24:14,807	2		2,387
			2	2,387
			2	2,387
08/05/2025	19:23:25,391	2		2,411
			2	2,411
			2	2,411
08/05/2025	19:22:57,710	1		2,411
			1	2,411
			1	2,411
08/05/2025	19:22:11,613	21		2,408
			21	2,408
			21	2,408
08/05/2025	19:21:33,254	1		2,41
			1	2,41
			1	2,41
08/05/2025	19:21:29,226	5		2,385
			5	2,385
			5	2,385
08/05/2025	19:20:22,394	8		2,41
			8	2,41
			8	2,41
08/05/2025	19:19:50,996	1		2,385
			1	2,385
			1	2,385
08/05/2025	19:19:34,098	3		2,41
			3	2,41
			3	2,41
08/05/2025	19:19:04,698	1		2,409
			1	2,409
			1	2,409
08/05/2025	19:18:00,288	3		2,385
			3	2,385
			3	2,385
08/05/2025	19:17:56,065	1		2,41
			1	2,41
			1	2,41
08/05/2025	19:17:11,778	1		2,409
			1	2,409
			1	2,409
08/05/2025	19:15:28,703	2		2,41
			2	2,41
			2	2,41
08/05/2025	19:14:33,361	2		2,409
			2	2,409
			2	2,409
08/05/2025	19:14:25,615	4		2,386
			4	2,386
			4	2,386
08/05/2025	19:12:26,666	1		2,386
			1	2,386
			1	2,386
08/05/2025	19:12:03,806	82		2,387
			82	2,387
			82	2,387
08/05/2025	19:09:54,096	1		2,411
			1	2,411
			1	2,411
08/05/2025	19:09:26,718	5		2,411
			5	2,411
			5	2,411
08/05/2025	19:08:32,767	1		2,412
			1	2,412
			1	2,412
08/05/2025	19:07:57,436	3		2,389
			3	2,389
			3	2,389
08/05/2025	19:07:26,743	3		2,412
			3	2,412
			3	2,412
08/05/2025	19:06:54,125	3		2,388
			3	2,388
			3	2,388
08/05/2025	19:06:34,497	6		2,411
			6	2,411
			6	2,411
08/05/2025	19:05:27,792	2		2,411
			2	2,411
			2	2,411
08/05/2025	19:05:22,463	82		2,411
			82	2,411
			82	2,411
08/05/2025	19:04:42,709	1		2,412
			1	2,412
			1	2,412
08/05/2025	19:03:53,086	5		2,412
			5	2,412
			5	2,412
08/05/2025	19:03:46,642	18		2,388
			18	2,388
			18	2,388
08/05/2025	19:02:49,779	7		2,411
			7	2,411
			7	2,411
08/05/2025	19:01:50,811	162		2,388
			162	2,388
			162	2,388
08/05/2025	19:01:33,102	7		2,412
			7	2,412
			7	2,412
08/05/2025	19:00:39,083	3		2,389
			3	2,389
			3	2,389
08/05/2025	19:00:07,681	5		2,412
			5	2,412
			5	2,412
08/05/2025	18:59:34,998	9		2,412
			9	2,412
			9	2,412
08/05/2025	18:59:34,410	5		2,388
			5	2,388
			5	2,388
08/05/2025	18:58:48,714	18		2,412
			18	2,412
			18	2,412
08/05/2025	18:58:38,354	2		2,412
			2	2,412
			2	2,412
08/05/2025	18:57:31,955	7		2,412
			7	2,412
			7	2,412
08/05/2025	18:57:24,813	1		2,389
			1	2,389
			1	2,389
08/05/2025	18:56:49,283	1 100		2,399
			1 100	2,399
			1 100	2,399
08/05/2025	18:56:45,052	57		2,422
			57	2,422
			57	2,422
08/05/2025	18:56:41,131	3		2,399
			3	2,399
			3	2,399
08/05/2025	18:56:31,879	2		2,422
			2	2,422
			2	2,422
08/05/2025	18:55:53,654	1		2,423
			1	2,423
			1	2,423
08/05/2025	18:55:32,837	40		2,423
			40	2,423
			40	2,423
08/05/2025	18:55:14,516	83		2,423
			83	2,423
			83	2,423
08/05/2025	18:55:13,413	1		2,423
			1	2,423
			1	2,423
08/05/2025	18:54:50,285	8		2,40
			8	2,40
			8	2,40
08/05/2025	18:54:00,065	21		2,424
			21	2,424
			21	2,424
08/05/2025	18:52:56,688	2		2,423
			2	2,423
			2	2,423
08/05/2025	18:50:56,697	4		2,422
			4	2,422
			4	2,422
08/05/2025	18:50:54,885	1		2,422
			1	2,422
			1	2,422
08/05/2025	18:49:57,630	1		2,399
			1	2,399
			1	2,399
08/05/2025	18:49:39,110	1		2,423
			1	2,423
			1	2,423
08/05/2025	18:48:47,383	1		2,422
			1	2,422
			1	2,422
08/05/2025	18:47:55,352	91		2,398
			91	2,398
			91	2,398
08/05/2025	18:45:01,286	2		2,397
			2	2,397
			2	2,397
08/05/2025	18:42:21,859	1		2,42
			1	2,42
			1	2,42
08/05/2025	18:42:20,755	53		2,42
			53	2,42
			53	2,42
08/05/2025	18:41:52,482	1		2,396
			1	2,396
			1	2,396
08/05/2025	18:41:29,542	3		2,396
			3	2,396
			3	2,396
08/05/2025	18:41:22,697	3		2,419
			3	2,419
			3	2,419
08/05/2025	18:40:56,025	3		2,419
			3	2,419
			3	2,419
08/05/2025	18:40:32,885	5		2,421
			5	2,421
			5	2,421
08/05/2025	18:40:01,992	1		2,42
			1	2,42
			1	2,42
08/05/2025	18:39:34,626	17		2,421
			17	2,421
			17	2,421
08/05/2025	18:39:16,615	4		2,421
			4	2,421
			4	2,421
08/05/2025	18:37:05,177	15		2,395
			15	2,395
			15	2,395
08/05/2025	18:36:51,377	4		2,395
			4	2,395
			4	2,395
08/05/2025	18:36:35,279	11		2,418
			11	2,418
			11	2,418
08/05/2025	18:36:19,570	9		2,42
			9	2,42
			9	2,42
08/05/2025	18:36:14,235	2		2,42
			2	2,42
			2	2,42
08/05/2025	18:35:56,913	2		2,418
			2	2,418
			2	2,418
08/05/2025	18:35:48,258	1		2,418
			1	2,418
			1	2,418
08/05/2025	18:34:43,453	1		2,395
			1	2,395
			1	2,395
08/05/2025	18:34:38,820	1		2,42
			1	2,42
			1	2,42
08/05/2025	18:32:50,551	10		2,419
			10	2,419
			10	2,419
08/05/2025	18:31:59,511	1		2,418
			1	2,418
			1	2,418
08/05/2025	18:31:29,226	1		2,395
			1	2,395
			1	2,395
08/05/2025	18:28:14,584	21		2,395
			21	2,395
			21	2,395
08/05/2025	18:27:52,741	42		2,42
			42	2,42
			42	2,42
08/05/2025	18:27:41,569	46		2,395
			46	2,395
			46	2,395
08/05/2025	18:27:27,986	1		2,42
			1	2,42
			1	2,42
08/05/2025	18:27:24,467	1		2,418
			1	2,418
			1	2,418
08/05/2025	18:26:22,271	1		2,419
			1	2,419
			1	2,419
08/05/2025	18:24:24,024	3		2,396
			3	2,396
			3	2,396
08/05/2025	18:24:13,056	48		2,396
			48	2,396
			48	2,396
08/05/2025	18:24:01,782	42		2,42
			42	2,42
			42	2,42
08/05/2025	18:24:01,082	1		2,42
			1	2,42
			1	2,42
08/05/2025	18:23:56,351	1		2,42
			1	2,42
			1	2,42
08/05/2025	18:23:10,363	2		2,396
			2	2,396
			2	2,396
08/05/2025	18:22:46,110	8		2,396
			8	2,396
			8	2,396
08/05/2025	18:22:33,117	6		2,421
			6	2,421
			6	2,421
08/05/2025	18:22:25,975	3		2,421
			3	2,421
			3	2,421
08/05/2025	18:19:35,797	4		2,422
			4	2,422
			4	2,422
08/05/2025	18:19:14,048	3		2,398
			3	2,398
			3	2,398
08/05/2025	18:18:54,925	3		2,422
			3	2,422
			3	2,422
08/05/2025	18:18:48,183	2		2,398
			2	2,398
			2	2,398
08/05/2025	18:18:03,590	5		2,421
			5	2,421
			5	2,421
08/05/2025	18:16:44,596	1		2,422
			1	2,422
			1	2,422
08/05/2025	18:16:30,915	21		2,422
			21	2,422
			21	2,422
08/05/2025	18:14:44,668	4		2,42
			4	2,42
			4	2,42
08/05/2025	18:14:09,652	41		2,397
			41	2,397
			41	2,397
08/05/2025	18:11:14,857	5		2,419
			5	2,419
			5	2,419
08/05/2025	18:10:39,342	3		2,396
			3	2,396
			3	2,396
08/05/2025	18:10:22,844	206		2,42
			206	2,42
			206	2,42
08/05/2025	18:09:50,342	1		2,419
			1	2,419
			1	2,419
08/05/2025	18:08:00,179	5		2,419
			5	2,419
			5	2,419
08/05/2025	18:06:51,542	1		2,42
			1	2,42
			1	2,42
08/05/2025	18:06:32,927	9		2,418
			9	2,418
			9	2,418
08/05/2025	18:06:31,621	9		2,418
			9	2,418
			9	2,418
08/05/2025	18:06:21,455	2		2,395
			2	2,395
			2	2,395
08/05/2025	18:05:58,717	3		2,396
			3	2,396
			3	2,396
08/05/2025	18:05:26,407	2		2,418
			2	2,418
			2	2,418
08/05/2025	18:04:41,021	2		2,418
			2	2,418
			2	2,418
08/05/2025	18:04:39,813	1		2,42
			1	2,42
			1	2,42
08/05/2025	18:04:00,266	1		2,42
			1	2,42
			1	2,42
08/05/2025	18:03:16,084	3		2,394
			3	2,394
			3	2,394
08/05/2025	18:00:29,331	1		2,419
			1	2,419
			1	2,419
08/05/2025	18:00:01,262	3		2,392
			3	2,392
			3	2,392
08/05/2025	17:59:41,735	1		2,417
			1	2,417
			1	2,417
08/05/2025	17:59:33,589	85		2,394
			85	2,394
			85	2,394
08/05/2025	17:59:24,839	207		2,417
			207	2,417
			207	2,417
08/05/2025	17:58:53,950	9		2,416
			9	2,416
			9	2,416
08/05/2025	17:57:47,548	3		2,394
			3	2,394
			3	2,394
08/05/2025	17:57:12,134	1		2,417
			1	2,417
			1	2,417
08/05/2025	17:56:58,252	4		2,417
			4	2,417
			4	2,417
08/05/2025	17:55:15,945	6		2,394
			6	2,394
			6	2,394
08/05/2025	17:54:56,925	4		2,419
			4	2,419
			4	2,419
08/05/2025	17:54:51,396	1		2,417
			1	2,417
			1	2,417
08/05/2025	17:53:55,956	85		2,394
			85	2,394
			85	2,394
08/05/2025	17:53:52,636	11		2,417
			11	2,417
			11	2,417
08/05/2025	17:53:27,771	2		2,393
			2	2,393
			2	2,393
08/05/2025	17:53:03,315	3		2,393
			3	2,393
			3	2,393
08/05/2025	17:52:43,298	2		2,417
			2	2,417
			2	2,417
08/05/2025	17:52:04,750	2		2,417
			2	2,417
			2	2,417
08/05/2025	17:50:28,520	1		2,42
			1	2,42
			1	2,42
08/05/2025	17:49:55,711	3		2,396
			3	2,396
			3	2,396
08/05/2025	17:49:55,208	1		2,421
			1	2,421
			1	2,421
08/05/2025	17:49:34,787	21		2,418
			21	2,418
			21	2,418
08/05/2025	17:48:30,494	3		2,421
			3	2,421
			3	2,421
08/05/2025	17:47:49,258	1		2,419
			1	2,419
			1	2,419
08/05/2025	17:47:24,712	30		2,395
			30	2,395
			30	2,395
08/05/2025	17:47:10,822	1		2,419
			1	2,419
			1	2,419
08/05/2025	17:47:07,002	41		2,42
			41	2,42
			41	2,42
08/05/2025	17:46:29,682	1		2,42
			1	2,42
			1	2,42
08/05/2025	17:46:08,860	167		2,394
			167	2,394
			167	2,394
08/05/2025	17:45:52,856	4		2,394
			4	2,394
			4	2,394
08/05/2025	17:45:36,652	2		2,419
			2	2,419
			2	2,419
08/05/2025	17:45:12,805	5		2,417
			5	2,417
			5	2,417
08/05/2025	17:44:53,081	5		2,418
			5	2,418
			5	2,418
08/05/2025	17:44:10,121	1		2,395
			1	2,395
			1	2,395
08/05/2025	17:44:00,858	400		2,395
			400	2,395
			400	2,395
08/05/2025	17:42:51,434	989		2,409
			989	2,409
			989	2,409
08/05/2025	17:42:42,679	1		2,407
			1	2,407
			1	2,407
08/05/2025	17:41:48,648	300		2,393
			300	2,393
			300	2,393
08/05/2025	17:40:05,917	21		2,414
			21	2,414
			21	2,414
08/05/2025	17:38:27,608	1		2,411
			1	2,411
			1	2,411
08/05/2025	17:37:47,759	3		2,388
			3	2,388
			3	2,388
08/05/2025	17:37:26,384	1		2,388
			1	2,388
			1	2,388
08/05/2025	17:37:25,178	1		2,411
			1	2,411
			1	2,411
08/05/2025	17:36:07,000	10		2,387
			10	2,387
			10	2,387
08/05/2025	17:36:06,299	1		2,411
			1	2,411
			1	2,411
08/05/2025	17:34:35,526	5		2,41
			5	2,41
			5	2,41
08/05/2025	17:34:08,765	3		2,41
			3	2,41
			3	2,41
08/05/2025	17:33:10,896	2		2,41
			2	2,41
			2	2,41
08/05/2025	17:32:56,809	1		2,387
			1	2,387
			1	2,387
08/05/2025	17:32:33,712	3		2,411
			3	2,411
			3	2,411
08/05/2025	17:32:27,329	1		2,387
			1	2,387
			1	2,387
08/05/2025	17:31:58,545	1		2,386
			1	2,386
			1	2,386
08/05/2025	17:31:06,822	8		2,41
			8	2,41
			8	2,41
08/05/2025	17:30:46,850	999		2,40
			999	2,40
			999	2,40
08/05/2025	17:30:44,342	1		2,385
			1	2,385
			1	2,385
08/05/2025	17:30:14,491	830		2,409
			830	2,409
			830	2,409
08/05/2025	17:29:47,604	2		2,409
			2	2,409
			2	2,409
08/05/2025	17:29:07,166	3		2,37
			3	2,37
			3	2,37
08/05/2025	17:29:03,368	8		2,409
			8	2,409
			8	2,409
08/05/2025	17:28:28,879	2		2,409
			2	2,409
			2	2,409

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,00
Vente: 1 706,50
Volume: 107 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)