MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
149
344,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 15:10:42,513 | 18 | 344,90 | |
| 18 | 344,90 | |||
| 18 | 344,90 | |||
| 12.08.2025 | 15:07:27,738 | 24 | 344,20 | |
| 24 | 344,20 | |||
| 24 | 344,20 | |||
| 12.08.2025 | 15:03:56,299 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 12.08.2025 | 14:57:32,756 | 116 | 344,60 | |
| 116 | 344,60 | |||
| 116 | 344,60 | |||
| 12.08.2025 | 14:48:48,065 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 12.08.2025 | 14:46:14,875 | 12 | 345,70 | |
| 12 | 345,70 | |||
| 12 | 345,70 | |||
| 12.08.2025 | 14:45:59,366 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 12.08.2025 | 14:44:25,962 | 150 | 345,40 | |
| 150 | 345,40 | |||
| 150 | 345,40 | |||
| 12.08.2025 | 14:44:23,647 | 4 | 345,90 | |
| 4 | 345,90 | |||
| 4 | 345,90 | |||
| 12.08.2025 | 14:44:06,613 | 30 | 345,10 | |
| 30 | 345,10 | |||
| 30 | 345,10 | |||
| 12.08.2025 | 14:43:37,885 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 12.08.2025 | 14:40:05,474 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 12.08.2025 | 14:39:24,367 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 12.08.2025 | 14:38:04,756 | 7 | 345,60 | |
| 7 | 345,60 | |||
| 7 | 345,60 | |||
| 12.08.2025 | 14:38:01,786 | 43 | 345,60 | |
| 43 | 345,60 | |||
| 43 | 345,60 | |||
| 12.08.2025 | 14:31:18,843 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 12.08.2025 | 14:31:01,937 | 116 | 345,70 | |
| 116 | 345,70 | |||
| 116 | 345,70 | |||
| 12.08.2025 | 14:30:55,168 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 12.08.2025 | 14:28:09,192 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 12.08.2025 | 14:26:40,924 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 12.08.2025 | 14:24:45,520 | 130 | 342,50 | |
| 130 | 342,50 | |||
| 130 | 342,50 | |||
| 12.08.2025 | 14:23:11,714 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 12.08.2025 | 14:23:11,680 | 50 | 342,10 | |
| 15 | 342,10 | |||
| 50 | 342,10 | |||
| 10 | 342,10 | |||
| 25 | 342,10 | |||
| 12.08.2025 | 14:21:05,966 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 12.08.2025 | 14:19:36,618 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 12.08.2025 | 14:16:22,550 | 7 | 342,70 | |
| 7 | 342,70 | |||
| 7 | 342,70 | |||
| 12.08.2025 | 14:14:32,278 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 12.08.2025 | 14:08:59,906 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 12.08.2025 | 14:08:32,530 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 12.08.2025 | 14:07:47,432 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 12.08.2025 | 14:01:42,139 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 12.08.2025 | 13:57:25,169 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 12.08.2025 | 13:55:38,174 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 12.08.2025 | 13:45:18,296 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 12.08.2025 | 13:45:06,625 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 12.08.2025 | 13:43:14,592 | 15 | 342,60 | |
| 5 | 342,60 | |||
| 15 | 342,60 | |||
| 10 | 342,60 | |||
| 12.08.2025 | 13:41:15,264 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 12.08.2025 | 13:36:53,996 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 12.08.2025 | 13:22:06,699 | 38 | 342,80 | |
| 38 | 342,80 | |||
| 38 | 342,80 | |||
| 12.08.2025 | 13:13:22,481 | 54 | 342,60 | |
| 54 | 342,60 | |||
| 54 | 342,60 | |||
| 12.08.2025 | 13:13:08,925 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 12.08.2025 | 13:02:08,672 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 12.08.2025 | 12:58:23,594 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 12.08.2025 | 12:57:43,608 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 12.08.2025 | 12:54:57,389 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 12.08.2025 | 12:39:00,737 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 12.08.2025 | 12:38:48,578 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 12.08.2025 | 12:33:21,178 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 12.08.2025 | 12:33:18,848 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 12.08.2025 | 12:23:05,016 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 12.08.2025 | 12:19:26,059 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 12.08.2025 | 12:15:18,502 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 12.08.2025 | 12:02:59,792 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 12.08.2025 | 12:01:51,516 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 12.08.2025 | 11:59:29,825 | 500 | 343,00 | |
| 150 | 343,00 | |||
| 500 | 343,00 | |||
| 50 | 343,00 | |||
| 300 | 343,00 | |||
| 12.08.2025 | 11:56:53,065 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 12.08.2025 | 11:53:44,900 | 150 | 343,70 | |
| 150 | 343,70 | |||
| 150 | 343,70 | |||
| 12.08.2025 | 11:41:57,030 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 12.08.2025 | 11:37:25,290 | 116 | 343,80 | |
| 116 | 343,80 | |||
| 88 | 343,80 | |||
| 28 | 343,80 | |||
| 12.08.2025 | 11:35:14,947 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 12.08.2025 | 11:34:45,369 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 12.08.2025 | 11:27:20,310 | 104 | 343,80 | |
| 104 | 343,80 | |||
| 79 | 343,80 | |||
| 25 | 343,80 | |||
| 12.08.2025 | 11:26:29,304 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 12.08.2025 | 11:25:54,581 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 12.08.2025 | 11:21:42,373 | 116 | 344,70 | |
| 116 | 344,70 | |||
| 116 | 344,70 | |||
| 12.08.2025 | 11:21:34,691 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 12.08.2025 | 11:19:13,002 | 6 | 343,80 | |
| 6 | 343,80 | |||
| 6 | 343,80 | |||
| 12.08.2025 | 11:17:09,461 | 25 | 344,40 | |
| 25 | 344,40 | |||
| 25 | 344,40 | |||
| 12.08.2025 | 11:15:13,242 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 12.08.2025 | 11:12:43,567 | 190 | 344,00 | |
| 190 | 344,00 | |||
| 40 | 344,00 | |||
| 150 | 344,00 | |||
| 12.08.2025 | 11:11:08,361 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 12.08.2025 | 11:11:08,073 | 154 | 344,50 | |
| 154 | 344,50 | |||
| 4 | 344,50 | |||
| 150 | 344,50 | |||
| 12.08.2025 | 11:00:38,511 | 7 | 344,10 | |
| 7 | 344,10 | |||
| 7 | 344,10 | |||
| 12.08.2025 | 11:00:22,443 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 12.08.2025 | 10:50:22,320 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 12.08.2025 | 10:40:54,072 | 430 | 344,70 | |
| 430 | 344,70 | |||
| 430 | 344,70 | |||
| 12.08.2025 | 10:37:10,432 | 27 | 345,40 | |
| 27 | 345,40 | |||
| 27 | 345,40 | |||
| 12.08.2025 | 10:35:34,432 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 12.08.2025 | 10:21:49,735 | 115 | 344,70 | |
| 115 | 344,70 | |||
| 115 | 344,70 | |||
| 12.08.2025 | 10:06:19,369 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 12.08.2025 | 10:01:43,992 | 200 | 345,20 | |
| 200 | 345,20 | |||
| 200 | 345,20 | |||
| 12.08.2025 | 10:01:31,048 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 12.08.2025 | 09:57:14,448 | 4 | 345,90 | |
| 4 | 345,90 | |||
| 4 | 345,90 | |||
| 12.08.2025 | 09:55:04,167 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 12.08.2025 | 09:53:10,352 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 12.08.2025 | 09:49:40,944 | 70 | 344,50 | |
| 70 | 344,50 | |||
| 20 | 344,50 | |||
| 50 | 344,50 | |||
| 12.08.2025 | 09:45:29,146 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 12.08.2025 | 09:30:16,981 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 12.08.2025 | 09:28:40,763 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 12.08.2025 | 09:27:27,105 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 12.08.2025 | 09:26:00,157 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 12.08.2025 | 09:24:57,799 | 29 | 345,40 | |
| 29 | 345,40 | |||
| 29 | 345,40 | |||
| 12.08.2025 | 09:23:28,327 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 12.08.2025 | 09:11:55,733 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 12.08.2025 | 09:05:11,778 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 12.08.2025 | 09:04:58,339 | 130 | 345,50 | |
| 130 | 345,50 | |||
| 130 | 345,50 | |||
| 12.08.2025 | 09:04:38,561 | 115 | 345,40 | |
| 115 | 345,40 | |||
| 115 | 345,40 | |||
| 12.08.2025 | 09:00:53,689 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 12.08.2025 | 08:52:39,395 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 12.08.2025 | 08:52:36,143 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 12.08.2025 | 08:52:11,399 | 150 | 344,50 | |
| 50 | 344,50 | |||
| 150 | 344,50 | |||
| 100 | 344,50 | |||
| 12.08.2025 | 08:51:57,275 | 120 | 344,40 | |
| 120 | 344,40 | |||
| 120 | 344,40 | |||
| 12.08.2025 | 08:51:56,035 | 120 | 344,40 | |
| 120 | 344,40 | |||
| 120 | 344,40 | |||
| 12.08.2025 | 08:47:56,234 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 12.08.2025 | 08:47:49,089 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 12.08.2025 | 08:45:40,430 | 25 | 343,50 | |
| 25 | 343,50 | |||
| 25 | 343,50 | |||
| 12.08.2025 | 08:45:28,895 | 28 | 344,40 | |
| 28 | 344,40 | |||
| 28 | 344,40 | |||
| 12.08.2025 | 08:40:04,225 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 12.08.2025 | 08:36:13,700 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 12.08.2025 | 08:30:35,934 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 12.08.2025 | 08:30:00,527 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:59,823 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:59,019 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:58,212 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:57,509 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:56,805 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:56,002 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:55,299 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:54,494 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:53,790 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:52,988 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:52,182 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:51,379 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:50,676 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:49,970 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:49,266 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:48,563 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:47,861 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 12.08.2025 | 08:29:07,586 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 12.08.2025 | 08:28:36,614 | 25 | 344,40 | |
| 25 | 344,40 | |||
| 25 | 344,40 | |||
| 12.08.2025 | 08:23:24,277 | 85 | 344,40 | |
| 85 | 344,40 | |||
| 85 | 344,40 | |||
| 12.08.2025 | 08:18:26,149 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 12.08.2025 | 08:17:10,010 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 12.08.2025 | 08:16:48,692 | 18 | 342,70 | |
| 18 | 342,70 | |||
| 18 | 342,70 | |||
| 12.08.2025 | 08:15:06,743 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 12.08.2025 | 08:07:04,411 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 12.08.2025 | 08:03:02,292 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 12.08.2025 | 08:01:18,286 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 12.08.2025 | 08:00:14,730 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 12.08.2025 | 07:55:24,694 | 17 | 344,00 | |
| 17 | 344,00 | |||
| 17 | 344,00 | |||
| 12.08.2025 | 07:55:20,618 | 150 | 343,50 | |
| 150 | 343,50 | |||
| 150 | 343,50 | |||
| 12.08.2025 | 07:54:47,158 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 12.08.2025 | 07:53:33,993 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 12.08.2025 | 07:49:55,770 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 12.08.2025 | 07:49:21,997 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 12.08.2025 | 07:39:13,297 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 12.08.2025 | 07:38:41,884 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 12.08.2025 | 07:32:35,589 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 12.08.2025 | 07:31:54,296 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:10:53
Letzte Aktualisierung:
12.08.2025 @ 15:10:53