Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
741
79,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 20:23:25,943 | 4 | 79,80 | |
| 4 | 79,80 | |||
| 4 | 79,80 | |||
| 29.12.2025 | 20:19:25,941 | 30 | 79,80 | |
| 30 | 79,80 | |||
| 30 | 79,80 | |||
| 29.12.2025 | 20:17:44,282 | 2 | 79,85 | |
| 2 | 79,85 | |||
| 2 | 79,85 | |||
| 29.12.2025 | 20:10:41,713 | 62 | 79,94 | |
| 62 | 79,94 | |||
| 62 | 79,94 | |||
| 29.12.2025 | 20:09:51,595 | 10 | 79,89 | |
| 10 | 79,89 | |||
| 10 | 79,89 | |||
| 29.12.2025 | 20:06:46,775 | 7 | 79,93 | |
| 7 | 79,93 | |||
| 7 | 79,93 | |||
| 29.12.2025 | 20:06:46,706 | 2 | 79,85 | |
| 2 | 79,85 | |||
| 2 | 79,85 | |||
| 29.12.2025 | 20:01:50,353 | 15 | 79,87 | |
| 15 | 79,87 | |||
| 15 | 79,87 | |||
| 29.12.2025 | 20:00:33,186 | 2 | 79,88 | |
| 2 | 79,88 | |||
| 2 | 79,88 | |||
| 29.12.2025 | 19:57:41,587 | 2 | 79,87 | |
| 2 | 79,87 | |||
| 2 | 79,87 | |||
| 29.12.2025 | 19:53:31,988 | 55 | 79,87 | |
| 55 | 79,87 | |||
| 55 | 79,87 | |||
| 29.12.2025 | 19:52:34,573 | 80 | 79,90 | |
| 80 | 79,90 | |||
| 80 | 79,90 | |||
| 29.12.2025 | 19:49:42,739 | 14 | 79,87 | |
| 14 | 79,87 | |||
| 14 | 79,87 | |||
| 29.12.2025 | 19:48:41,453 | 50 | 79,87 | |
| 50 | 79,87 | |||
| 50 | 79,87 | |||
| 29.12.2025 | 19:41:39,317 | 13 | 79,91 | |
| 13 | 79,91 | |||
| 13 | 79,91 | |||
| 29.12.2025 | 19:40:16,934 | 5 | 79,91 | |
| 5 | 79,91 | |||
| 5 | 79,91 | |||
| 29.12.2025 | 19:40:09,483 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 29.12.2025 | 19:40:03,605 | 35 | 79,94 | |
| 2 | 79,94 | |||
| 35 | 79,94 | |||
| 33 | 79,94 | |||
| 29.12.2025 | 19:39:58,101 | 3 | 79,86 | |
| 3 | 79,86 | |||
| 3 | 79,86 | |||
| 29.12.2025 | 19:39:46,122 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 29.12.2025 | 19:37:58,468 | 188 | 79,92 | |
| 188 | 79,92 | |||
| 188 | 79,92 | |||
| 29.12.2025 | 19:37:08,035 | 20 | 79,98 | |
| 20 | 79,98 | |||
| 20 | 79,98 | |||
| 29.12.2025 | 19:35:33,407 | 5 | 79,96 | |
| 5 | 79,96 | |||
| 5 | 79,96 | |||
| 29.12.2025 | 19:35:33,367 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 29.12.2025 | 19:35:20,579 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 29.12.2025 | 19:34:55,706 | 40 | 79,94 | |
| 40 | 79,94 | |||
| 40 | 79,94 | |||
| 29.12.2025 | 19:33:52,109 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 29.12.2025 | 19:28:40,099 | 2 | 79,89 | |
| 2 | 79,89 | |||
| 2 | 79,89 | |||
| 29.12.2025 | 19:28:08,816 | 30 | 79,87 | |
| 30 | 79,87 | |||
| 30 | 79,87 | |||
| 29.12.2025 | 19:24:44,861 | 5 | 79,87 | |
| 5 | 79,87 | |||
| 5 | 79,87 | |||
| 29.12.2025 | 19:21:28,525 | 15 | 79,79 | |
| 15 | 79,79 | |||
| 15 | 79,79 | |||
| 29.12.2025 | 19:21:20,601 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 29.12.2025 | 19:17:24,774 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 29.12.2025 | 19:16:49,840 | 10 | 79,76 | |
| 10 | 79,76 | |||
| 10 | 79,76 | |||
| 29.12.2025 | 19:15:54,602 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 29.12.2025 | 19:15:45,740 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 29.12.2025 | 19:15:26,628 | 3 | 79,74 | |
| 3 | 79,74 | |||
| 3 | 79,74 | |||
| 29.12.2025 | 19:15:14,700 | 15 | 79,74 | |
| 15 | 79,74 | |||
| 15 | 79,74 | |||
| 29.12.2025 | 19:14:35,572 | 30 | 79,72 | |
| 30 | 79,72 | |||
| 30 | 79,72 | |||
| 29.12.2025 | 19:14:17,352 | 6 | 79,74 | |
| 6 | 79,74 | |||
| 6 | 79,74 | |||
| 29.12.2025 | 19:09:39,554 | 25 | 79,81 | |
| 25 | 79,81 | |||
| 25 | 79,81 | |||
| 29.12.2025 | 19:07:30,505 | 5 | 79,75 | |
| 5 | 79,75 | |||
| 5 | 79,75 | |||
| 29.12.2025 | 19:05:25,305 | 100 | 79,76 | |
| 12 | 79,76 | |||
| 88 | 79,76 | |||
| 100 | 79,76 | |||
| 29.12.2025 | 19:04:11,621 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 29.12.2025 | 19:02:45,554 | 58 | 79,81 | |
| 58 | 79,81 | |||
| 58 | 79,81 | |||
| 29.12.2025 | 19:02:12,405 | 8 | 79,89 | |
| 8 | 79,89 | |||
| 8 | 79,89 | |||
| 29.12.2025 | 19:01:24,271 | 50 | 79,87 | |
| 50 | 79,87 | |||
| 50 | 79,87 | |||
| 29.12.2025 | 19:00:32,830 | 2 | 79,81 | |
| 2 | 79,81 | |||
| 2 | 79,81 | |||
| 29.12.2025 | 18:56:49,822 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 29.12.2025 | 18:55:04,223 | 40 | 79,80 | |
| 40 | 79,80 | |||
| 40 | 79,80 | |||
| 29.12.2025 | 18:53:53,675 | 4 | 79,80 | |
| 4 | 79,80 | |||
| 4 | 79,80 | |||
| 29.12.2025 | 18:53:38,242 | 50 | 79,80 | |
| 50 | 79,80 | |||
| 50 | 79,80 | |||
| 29.12.2025 | 18:53:36,563 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 29.12.2025 | 18:53:22,650 | 4 | 79,85 | |
| 4 | 79,85 | |||
| 4 | 79,85 | |||
| 29.12.2025 | 18:53:11,092 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 29.12.2025 | 18:49:55,268 | 10 | 79,84 | |
| 10 | 79,84 | |||
| 10 | 79,84 | |||
| 29.12.2025 | 18:49:29,963 | 50 | 79,76 | |
| 50 | 79,76 | |||
| 50 | 79,76 | |||
| 29.12.2025 | 18:48:31,606 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 29.12.2025 | 18:47:57,692 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 29.12.2025 | 18:47:18,376 | 200 | 79,74 | |
| 200 | 79,74 | |||
| 200 | 79,74 | |||
| 29.12.2025 | 18:46:42,323 | 20 | 79,74 | |
| 20 | 79,74 | |||
| 20 | 79,74 | |||
| 29.12.2025 | 18:45:37,007 | 10 | 79,79 | |
| 10 | 79,79 | |||
| 10 | 79,79 | |||
| 29.12.2025 | 18:45:21,419 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 29.12.2025 | 18:45:06,828 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 29.12.2025 | 18:44:58,103 | 10 | 79,84 | |
| 10 | 79,84 | |||
| 10 | 79,84 | |||
| 29.12.2025 | 18:44:43,379 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 29.12.2025 | 18:41:54,134 | 23 | 79,79 | |
| 23 | 79,79 | |||
| 23 | 79,79 | |||
| 29.12.2025 | 18:39:35,707 | 10 | 79,80 | |
| 10 | 79,80 | |||
| 10 | 79,80 | |||
| 29.12.2025 | 18:36:58,238 | 3 | 79,72 | |
| 3 | 79,72 | |||
| 3 | 79,72 | |||
| 29.12.2025 | 18:36:38,302 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 29.12.2025 | 18:33:09,232 | 2 | 79,75 | |
| 2 | 79,75 | |||
| 2 | 79,75 | |||
| 29.12.2025 | 18:32:34,689 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 29.12.2025 | 18:27:42,703 | 10 | 79,75 | |
| 10 | 79,75 | |||
| 10 | 79,75 | |||
| 29.12.2025 | 18:27:25,546 | 12 | 79,75 | |
| 12 | 79,75 | |||
| 12 | 79,75 | |||
| 29.12.2025 | 18:25:48,732 | 15 | 79,75 | |
| 15 | 79,75 | |||
| 15 | 79,75 | |||
| 29.12.2025 | 18:22:40,412 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 29.12.2025 | 18:21:20,989 | 10 | 79,75 | |
| 10 | 79,75 | |||
| 10 | 79,75 | |||
| 29.12.2025 | 18:20:32,870 | 10 | 79,72 | |
| 10 | 79,72 | |||
| 10 | 79,72 | |||
| 29.12.2025 | 18:19:58,205 | 100 | 79,72 | |
| 100 | 79,72 | |||
| 100 | 79,72 | |||
| 29.12.2025 | 18:19:40,249 | 4 | 79,80 | |
| 4 | 79,80 | |||
| 4 | 79,80 | |||
| 29.12.2025 | 18:18:26,042 | 7 | 79,79 | |
| 7 | 79,79 | |||
| 7 | 79,79 | |||
| 29.12.2025 | 18:17:40,071 | 15 | 79,79 | |
| 15 | 79,79 | |||
| 15 | 79,79 | |||
| 29.12.2025 | 18:16:24,348 | 15 | 79,80 | |
| 15 | 79,80 | |||
| 15 | 79,80 | |||
| 29.12.2025 | 18:13:52,209 | 40 | 79,82 | |
| 40 | 79,82 | |||
| 40 | 79,82 | |||
| 29.12.2025 | 18:11:28,499 | 25 | 79,80 | |
| 25 | 79,80 | |||
| 25 | 79,80 | |||
| 29.12.2025 | 18:04:42,827 | 100 | 79,81 | |
| 100 | 79,81 | |||
| 100 | 79,81 | |||
| 29.12.2025 | 18:03:38,734 | 3 | 79,87 | |
| 3 | 79,87 | |||
| 3 | 79,87 | |||
| 29.12.2025 | 18:03:24,546 | 6 | 79,79 | |
| 6 | 79,79 | |||
| 6 | 79,79 | |||
| 29.12.2025 | 18:02:02,623 | 21 | 79,72 | |
| 21 | 79,72 | |||
| 21 | 79,72 | |||
| 29.12.2025 | 18:01:59,364 | 10 | 79,80 | |
| 10 | 79,80 | |||
| 10 | 79,80 | |||
| 29.12.2025 | 18:00:59,735 | 10 | 79,79 | |
| 10 | 79,79 | |||
| 10 | 79,79 | |||
| 29.12.2025 | 18:00:33,733 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 29.12.2025 | 17:58:17,256 | 14 | 79,84 | |
| 14 | 79,84 | |||
| 14 | 79,84 | |||
| 29.12.2025 | 17:55:44,643 | 14 | 79,71 | |
| 14 | 79,71 | |||
| 14 | 79,71 | |||
| 29.12.2025 | 17:55:12,459 | 90 | 79,78 | |
| 90 | 79,78 | |||
| 90 | 79,78 | |||
| 29.12.2025 | 17:54:03,155 | 25 | 79,82 | |
| 25 | 79,82 | |||
| 25 | 79,82 | |||
| 29.12.2025 | 17:51:54,709 | 3 | 79,82 | |
| 3 | 79,82 | |||
| 3 | 79,82 | |||
| 29.12.2025 | 17:51:51,350 | 60 | 79,74 | |
| 60 | 79,74 | |||
| 60 | 79,74 | |||
| 29.12.2025 | 17:49:57,829 | 35 | 79,70 | |
| 35 | 79,70 | |||
| 35 | 79,70 | |||
| 29.12.2025 | 17:47:34,038 | 6 | 79,81 | |
| 6 | 79,81 | |||
| 6 | 79,81 | |||
| 29.12.2025 | 17:43:49,981 | 5 | 79,78 | |
| 5 | 79,78 | |||
| 5 | 79,78 | |||
| 29.12.2025 | 17:43:28,691 | 3 | 79,70 | |
| 3 | 79,70 | |||
| 3 | 79,70 | |||
| 29.12.2025 | 17:43:18,116 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 29.12.2025 | 17:40:31,326 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 29.12.2025 | 17:39:15,617 | 13 | 79,90 | |
| 13 | 79,90 | |||
| 13 | 79,90 | |||
| 29.12.2025 | 17:38:21,412 | 10 | 79,91 | |
| 10 | 79,91 | |||
| 10 | 79,91 | |||
| 29.12.2025 | 17:36:21,815 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 29.12.2025 | 17:36:01,655 | 9 | 79,93 | |
| 9 | 79,93 | |||
| 9 | 79,93 | |||
| 29.12.2025 | 17:35:58,774 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 29.12.2025 | 17:33:59,855 | 3 | 79,92 | |
| 3 | 79,92 | |||
| 3 | 79,92 | |||
| 29.12.2025 | 17:32:54,426 | 40 | 79,86 | |
| 40 | 79,86 | |||
| 40 | 79,86 | |||
| 29.12.2025 | 17:30:54,939 | 220 | 79,84 | |
| 220 | 79,84 | |||
| 220 | 79,84 | |||
| 29.12.2025 | 17:29:47,122 | 2 | 79,84 | |
| 2 | 79,84 | |||
| 2 | 79,84 | |||
| 29.12.2025 | 17:27:10,044 | 600 | 79,79 | |
| 600 | 79,79 | |||
| 600 | 79,79 | |||
| 29.12.2025 | 17:27:03,345 | 40 | 79,79 | |
| 40 | 79,79 | |||
| 40 | 79,79 | |||
| 29.12.2025 | 17:26:39,350 | 220 | 79,82 | |
| 220 | 79,82 | |||
| 220 | 79,82 | |||
| 29.12.2025 | 17:26:07,324 | 15 | 79,81 | |
| 15 | 79,81 | |||
| 15 | 79,81 | |||
| 29.12.2025 | 17:25:59,279 | 2 | 79,81 | |
| 2 | 79,81 | |||
| 2 | 79,81 | |||
| 29.12.2025 | 17:24:45,918 | 8 | 79,80 | |
| 8 | 79,80 | |||
| 8 | 79,80 | |||
| 29.12.2025 | 17:24:31,716 | 6 | 79,80 | |
| 6 | 79,80 | |||
| 6 | 79,80 | |||
| 29.12.2025 | 17:21:57,935 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 29.12.2025 | 17:21:51,797 | 1 | 79,86 | |
| 1 | 79,86 | |||
| 1 | 79,86 | |||
| 29.12.2025 | 17:21:01,872 | 80 | 79,79 | |
| 80 | 79,79 | |||
| 80 | 79,79 | |||
| 29.12.2025 | 17:20:31,810 | 2 | 79,79 | |
| 2 | 79,79 | |||
| 2 | 79,79 | |||
| 29.12.2025 | 17:20:24,394 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 29.12.2025 | 17:17:18,095 | 60 | 79,75 | |
| 60 | 79,75 | |||
| 60 | 79,75 | |||
| 29.12.2025 | 17:17:06,305 | 200 | 79,80 | |
| 200 | 79,80 | |||
| 200 | 79,80 | |||
| 29.12.2025 | 17:15:25,663 | 350 | 79,82 | |
| 350 | 79,82 | |||
| 350 | 79,82 | |||
| 29.12.2025 | 17:12:00,296 | 2 | 79,77 | |
| 2 | 79,77 | |||
| 2 | 79,77 | |||
| 29.12.2025 | 17:11:59,595 | 25 | 79,84 | |
| 25 | 79,84 | |||
| 25 | 79,84 | |||
| 29.12.2025 | 17:11:40,180 | 50 | 79,75 | |
| 50 | 79,75 | |||
| 50 | 79,75 | |||
| 29.12.2025 | 17:10:46,030 | 2 | 79,83 | |
| 2 | 79,83 | |||
| 2 | 79,83 | |||
| 29.12.2025 | 17:10:27,791 | 18 | 79,79 | |
| 18 | 79,79 | |||
| 18 | 79,79 | |||
| 29.12.2025 | 17:08:47,822 | 150 | 79,76 | |
| 150 | 79,76 | |||
| 150 | 79,76 | |||
| 29.12.2025 | 17:04:06,559 | 101 | 79,84 | |
| 101 | 79,84 | |||
| 101 | 79,84 | |||
| 29.12.2025 | 17:04:04,067 | 62 | 79,81 | |
| 62 | 79,81 | |||
| 62 | 79,81 | |||
| 29.12.2025 | 17:03:58,423 | 13 | 79,81 | |
| 13 | 79,81 | |||
| 13 | 79,81 | |||
| 29.12.2025 | 17:03:31,615 | 110 | 79,74 | |
| 110 | 79,74 | |||
| 110 | 79,74 | |||
| 29.12.2025 | 17:03:27,085 | 100 | 79,76 | |
| 100 | 79,76 | |||
| 100 | 79,76 | |||
| 29.12.2025 | 17:03:23,850 | 250 | 79,81 | |
| 250 | 79,81 | |||
| 250 | 79,81 | |||
| 29.12.2025 | 17:02:13,517 | 550 | 79,76 | |
| 550 | 79,76 | |||
| 550 | 79,76 | |||
| 29.12.2025 | 17:01:21,233 | 13 | 79,85 | |
| 13 | 79,85 | |||
| 13 | 79,85 | |||
| 29.12.2025 | 17:00:17,739 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 29.12.2025 | 16:59:55,248 | 46 | 79,80 | |
| 46 | 79,80 | |||
| 46 | 79,80 | |||
| 29.12.2025 | 16:58:51,935 | 50 | 79,80 | |
| 50 | 79,80 | |||
| 50 | 79,80 | |||
| 29.12.2025 | 16:56:40,106 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 29.12.2025 | 16:56:37,973 | 7 | 79,80 | |
| 7 | 79,80 | |||
| 7 | 79,80 | |||
| 29.12.2025 | 16:54:57,948 | 3 | 79,67 | |
| 3 | 79,67 | |||
| 3 | 79,67 | |||
| 29.12.2025 | 16:54:52,612 | 11 | 79,69 | |
| 11 | 79,69 | |||
| 11 | 79,69 | |||
| 29.12.2025 | 16:54:49,922 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 29.12.2025 | 16:54:43,134 | 6 | 79,69 | |
| 6 | 79,69 | |||
| 6 | 79,69 | |||
| 29.12.2025 | 16:51:50,287 | 14 | 79,60 | |
| 14 | 79,60 | |||
| 14 | 79,60 | |||
| 29.12.2025 | 16:51:38,087 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 29.12.2025 | 16:51:03,486 | 9 | 79,63 | |
| 9 | 79,63 | |||
| 9 | 79,63 | |||
| 29.12.2025 | 16:50:45,758 | 10 | 79,67 | |
| 10 | 79,67 | |||
| 10 | 79,67 | |||
| 29.12.2025 | 16:48:43,664 | 10 | 79,60 | |
| 10 | 79,60 | |||
| 10 | 79,60 | |||
| 29.12.2025 | 16:46:29,610 | 10 | 79,69 | |
| 10 | 79,69 | |||
| 10 | 79,69 | |||
| 29.12.2025 | 16:43:33,983 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 29.12.2025 | 16:42:05,590 | 22 | 79,69 | |
| 22 | 79,69 | |||
| 22 | 79,69 | |||
| 29.12.2025 | 16:41:39,848 | 251 | 79,74 | |
| 251 | 79,74 | |||
| 251 | 79,74 | |||
| 29.12.2025 | 16:41:21,446 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 29.12.2025 | 16:41:08,794 | 380 | 79,80 | |
| 380 | 79,80 | |||
| 380 | 79,80 | |||
| 29.12.2025 | 16:40:30,580 | 10 | 79,78 | |
| 10 | 79,78 | |||
| 10 | 79,78 | |||
| 29.12.2025 | 16:40:29,769 | 60 | 79,78 | |
| 60 | 79,78 | |||
| 60 | 79,78 | |||
| 29.12.2025 | 16:39:05,380 | 2 | 79,70 | |
| 2 | 79,70 | |||
| 2 | 79,70 | |||
| 29.12.2025 | 16:34:48,287 | 30 | 79,82 | |
| 30 | 79,82 | |||
| 30 | 79,82 | |||
| 29.12.2025 | 16:31:49,771 | 4 | 79,79 | |
| 4 | 79,79 | |||
| 4 | 79,79 | |||
| 29.12.2025 | 16:31:33,513 | 34 | 79,79 | |
| 34 | 79,79 | |||
| 34 | 79,79 | |||
| 29.12.2025 | 16:28:44,175 | 19 | 79,79 | |
| 19 | 79,79 | |||
| 19 | 79,79 | |||
| 29.12.2025 | 16:28:14,277 | 100 | 79,82 | |
| 100 | 79,82 | |||
| 100 | 79,82 | |||
| 29.12.2025 | 16:27:38,062 | 100 | 79,80 | |
| 100 | 79,80 | |||
| 100 | 79,80 | |||
| 29.12.2025 | 16:27:32,269 | 60 | 79,80 | |
| 60 | 79,80 | |||
| 60 | 79,80 | |||
| 29.12.2025 | 16:26:19,773 | 12 | 79,79 | |
| 12 | 79,79 | |||
| 12 | 79,79 | |||
| 29.12.2025 | 16:25:24,262 | 30 | 79,79 | |
| 30 | 79,79 | |||
| 30 | 79,79 | |||
| 29.12.2025 | 16:24:19,566 | 3 | 79,82 | |
| 3 | 79,82 | |||
| 3 | 79,82 | |||
| 29.12.2025 | 16:23:22,506 | 20 | 79,81 | |
| 20 | 79,81 | |||
| 20 | 79,81 | |||
| 29.12.2025 | 16:22:36,897 | 860 | 79,81 | |
| 860 | 79,81 | |||
| 860 | 79,81 | |||
| 29.12.2025 | 16:22:15,878 | 1 500 | 79,81 | |
| 1 500 | 79,81 | |||
| 1 500 | 79,81 | |||
| 29.12.2025 | 16:21:57,960 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 29.12.2025 | 16:21:47,285 | 3 | 79,87 | |
| 3 | 79,87 | |||
| 3 | 79,87 | |||
| 29.12.2025 | 16:21:43,270 | 2 | 79,87 | |
| 2 | 79,87 | |||
| 2 | 79,87 | |||
| 29.12.2025 | 16:21:23,325 | 25 | 79,85 | |
| 25 | 79,85 | |||
| 25 | 79,85 | |||
| 29.12.2025 | 16:20:26,883 | 87 | 79,77 | |
| 87 | 79,77 | |||
| 87 | 79,77 | |||
| 29.12.2025 | 16:20:17,119 | 40 | 79,82 | |
| 40 | 79,82 | |||
| 40 | 79,82 | |||
| 29.12.2025 | 16:20:05,617 | 75 | 79,77 | |
| 75 | 79,77 | |||
| 75 | 79,77 | |||
| 29.12.2025 | 16:18:41,187 | 7 | 79,80 | |
| 7 | 79,80 | |||
| 7 | 79,80 | |||
| 29.12.2025 | 16:18:02,501 | 30 | 79,81 | |
| 30 | 79,81 | |||
| 30 | 79,81 | |||
| 29.12.2025 | 16:17:48,843 | 2 | 79,87 | |
| 2 | 79,87 | |||
| 2 | 79,87 | |||
| 29.12.2025 | 16:14:03,188 | 3 | 79,64 | |
| 3 | 79,64 | |||
| 3 | 79,64 | |||
| 29.12.2025 | 16:13:54,520 | 40 | 79,65 | |
| 40 | 79,65 | |||
| 40 | 79,65 | |||
| 29.12.2025 | 16:13:35,971 | 115 | 79,64 | |
| 115 | 79,64 | |||
| 115 | 79,64 | |||
| 29.12.2025 | 16:11:39,487 | 126 | 79,71 | |
| 126 | 79,71 | |||
| 126 | 79,71 | |||
| 29.12.2025 | 16:11:28,595 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 29.12.2025 | 16:11:21,120 | 107 | 79,69 | |
| 107 | 79,69 | |||
| 107 | 79,69 | |||
| 29.12.2025 | 16:09:58,643 | 100 | 79,75 | |
| 100 | 79,75 | |||
| 100 | 79,75 | |||
| 29.12.2025 | 16:08:03,439 | 30 | 79,85 | |
| 30 | 79,85 | |||
| 30 | 79,85 | |||
| 29.12.2025 | 16:07:12,918 | 6 | 79,90 | |
| 6 | 79,90 | |||
| 6 | 79,90 | |||
| 29.12.2025 | 16:05:00,070 | 22 | 79,88 | |
| 22 | 79,88 | |||
| 22 | 79,88 | |||
| 29.12.2025 | 16:04:50,188 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 29.12.2025 | 16:02:27,099 | 2 | 80,08 | |
| 2 | 80,08 | |||
| 2 | 80,08 | |||
| 29.12.2025 | 16:01:24,127 | 60 | 80,16 | |
| 60 | 80,16 | |||
| 60 | 80,16 | |||
| 29.12.2025 | 16:00:52,061 | 200 | 80,13 | |
| 200 | 80,13 | |||
| 200 | 80,13 | |||
| 29.12.2025 | 16:00:49,352 | 1 341 | 80,12 | |
| 1 341 | 80,12 | |||
| 1 341 | 80,12 | |||
| 29.12.2025 | 16:00:03,154 | 7 | 80,14 | |
| 7 | 80,14 | |||
| 7 | 80,14 | |||
| 29.12.2025 | 16:00:00,945 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 29.12.2025 | 15:59:41,964 | 256 | 80,17 | |
| 256 | 80,17 | |||
| 256 | 80,17 | |||
| 29.12.2025 | 15:58:49,828 | 100 | 80,19 | |
| 100 | 80,19 | |||
| 100 | 80,19 | |||
| 29.12.2025 | 15:58:27,914 | 20 | 80,24 | |
| 20 | 80,24 | |||
| 20 | 80,24 | |||
| 29.12.2025 | 15:55:55,904 | 100 | 80,22 | |
| 100 | 80,22 | |||
| 100 | 80,22 | |||
| 29.12.2025 | 15:53:42,118 | 60 | 80,24 | |
| 60 | 80,24 | |||
| 60 | 80,24 | |||
| 29.12.2025 | 15:53:04,804 | 150 | 80,18 | |
| 150 | 80,18 | |||
| 150 | 80,18 | |||
| 29.12.2025 | 15:52:56,360 | 50 | 80,20 | |
| 50 | 80,20 | |||
| 50 | 80,20 | |||
| 29.12.2025 | 15:50:52,107 | 5 | 80,23 | |
| 5 | 80,23 | |||
| 5 | 80,23 | |||
| 29.12.2025 | 15:49:23,125 | 100 | 80,39 | |
| 100 | 80,39 | |||
| 100 | 80,39 | |||
| 29.12.2025 | 15:48:06,427 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 29.12.2025 | 15:47:52,339 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 29.12.2025 | 15:45:43,470 | 1 | 80,38 | |
| 1 | 80,38 | |||
| 1 | 80,38 | |||
| 29.12.2025 | 15:45:10,299 | 50 | 80,45 | |
| 50 | 80,45 | |||
| 50 | 80,45 | |||
| 29.12.2025 | 15:42:41,650 | 20 | 80,50 | |
| 20 | 80,50 | |||
| 20 | 80,50 | |||
| 29.12.2025 | 15:38:42,303 | 6 | 80,48 | |
| 6 | 80,48 | |||
| 6 | 80,48 | |||
| 29.12.2025 | 15:38:36,091 | 1 | 80,47 | |
| 1 | 80,47 | |||
| 1 | 80,47 | |||
| 29.12.2025 | 15:38:09,117 | 9 | 80,52 | |
| 9 | 80,52 | |||
| 9 | 80,52 | |||
| 29.12.2025 | 15:37:54,584 | 75 | 80,57 | |
| 26 | 80,57 | |||
| 49 | 80,57 | |||
| 75 | 80,57 | |||
| 29.12.2025 | 15:37:37,663 | 40 | 80,50 | |
| 10 | 80,50 | |||
| 40 | 80,50 | |||
| 30 | 80,50 | |||
| 29.12.2025 | 15:37:01,132 | 700 | 80,43 | |
| 700 | 80,43 | |||
| 700 | 80,43 | |||
| 29.12.2025 | 15:36:51,649 | 37 | 80,44 | |
| 37 | 80,44 | |||
| 37 | 80,44 | |||
| 29.12.2025 | 15:36:36,243 | 760 | 80,31 | |
| 760 | 80,31 | |||
| 760 | 80,31 | |||
| 29.12.2025 | 15:36:34,595 | 130 | 80,30 | |
| 130 | 80,30 | |||
| 130 | 80,30 | |||
| 29.12.2025 | 15:36:31,541 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 29.12.2025 | 15:34:06,006 | 40 | 79,99 | |
| 40 | 79,99 | |||
| 40 | 79,99 | |||
| 29.12.2025 | 15:33:07,075 | 252 | 80,26 | |
| 252 | 80,26 | |||
| 252 | 80,26 | |||
| 29.12.2025 | 15:32:14,971 | 13 | 80,24 | |
| 13 | 80,24 | |||
| 13 | 80,24 | |||
| 29.12.2025 | 15:31:40,414 | 960 | 80,13 | |
| 960 | 80,13 | |||
| 960 | 80,13 | |||
| 29.12.2025 | 15:31:06,360 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 29.12.2025 | 15:30:36,540 | 28 | 80,00 | |
| 28 | 80,00 | |||
| 28 | 80,00 | |||
| 29.12.2025 | 15:30:28,503 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 29.12.2025 | 15:27:49,815 | 10 | 79,66 | |
| 10 | 79,66 | |||
| 10 | 79,66 | |||
| 29.12.2025 | 15:27:40,536 | 63 | 79,75 | |
| 63 | 79,75 | |||
| 63 | 79,75 | |||
| 29.12.2025 | 15:27:40,465 | 10 | 79,80 | |
| 10 | 79,80 | |||
| 10 | 79,80 | |||
| 29.12.2025 | 15:27:40,397 | 10 | 79,81 | |
| 10 | 79,81 | |||
| 10 | 79,81 | |||
| 29.12.2025 | 15:25:16,396 | 5 | 79,88 | |
| 5 | 79,88 | |||
| 5 | 79,88 | |||
| 29.12.2025 | 15:23:28,309 | 25 | 79,87 | |
| 25 | 79,87 | |||
| 25 | 79,87 | |||
| 29.12.2025 | 15:23:21,346 | 14 | 79,87 | |
| 14 | 79,87 | |||
| 14 | 79,87 | |||
| 29.12.2025 | 15:20:23,765 | 60 | 79,92 | |
| 60 | 79,92 | |||
| 60 | 79,92 | |||
| 29.12.2025 | 15:19:25,327 | 40 | 79,90 | |
| 40 | 79,90 | |||
| 40 | 79,90 | |||
| 29.12.2025 | 15:17:19,362 | 49 | 79,84 | |
| 49 | 79,84 | |||
| 44 | 79,84 | |||
| 5 | 79,84 | |||
| 29.12.2025 | 15:16:02,995 | 5 | 79,90 | |
| 5 | 79,90 | |||
| 5 | 79,90 | |||
| 29.12.2025 | 15:15:40,307 | 30 | 79,90 | |
| 30 | 79,90 | |||
| 30 | 79,90 | |||
| 29.12.2025 | 15:14:25,794 | 20 | 79,84 | |
| 6 | 79,84 | |||
| 4 | 79,84 | |||
| 20 | 79,84 | |||
| 10 | 79,84 | |||
| 29.12.2025 | 15:08:57,336 | 3 | 79,87 | |
| 3 | 79,87 | |||
| 3 | 79,87 | |||
| 29.12.2025 | 15:08:42,128 | 10 | 79,90 | |
| 10 | 79,90 | |||
| 10 | 79,90 | |||
| 29.12.2025 | 15:08:30,559 | 2 | 79,90 | |
| 2 | 79,90 | |||
| 2 | 79,90 | |||
| 29.12.2025 | 15:07:43,768 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 29.12.2025 | 15:07:00,909 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 29.12.2025 | 15:05:10,597 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 29.12.2025 | 15:04:07,063 | 2 | 79,93 | |
| 2 | 79,93 | |||
| 2 | 79,93 | |||
| 29.12.2025 | 15:02:25,579 | 233 | 79,89 | |
| 233 | 79,89 | |||
| 233 | 79,89 | |||
| 29.12.2025 | 15:02:25,547 | 125 | 79,90 | |
| 125 | 79,90 | |||
| 125 | 79,90 | |||
| 29.12.2025 | 15:01:27,646 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 29.12.2025 | 15:01:26,847 | 15 | 79,93 | |
| 15 | 79,93 | |||
| 15 | 79,93 | |||
| 29.12.2025 | 15:01:16,709 | 4 | 79,90 | |
| 4 | 79,90 | |||
| 4 | 79,90 | |||
| 29.12.2025 | 15:01:01,786 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 29.12.2025 | 15:00:46,304 | 11 | 79,93 | |
| 11 | 79,93 | |||
| 11 | 79,93 | |||
| 29.12.2025 | 15:00:42,144 | 13 | 79,93 | |
| 13 | 79,93 | |||
| 13 | 79,93 | |||
| 29.12.2025 | 15:00:05,249 | 4 | 79,93 | |
| 4 | 79,93 | |||
| 4 | 79,93 | |||
| 29.12.2025 | 15:00:00,493 | 15 | 79,93 | |
| 15 | 79,93 | |||
| 15 | 79,93 | |||
| 29.12.2025 | 14:59:42,409 | 15 | 79,95 | |
| 15 | 79,95 | |||
| 15 | 79,95 | |||
| 29.12.2025 | 14:57:21,479 | 20 | 79,96 | |
| 20 | 79,96 | |||
| 20 | 79,96 | |||
| 29.12.2025 | 14:56:23,487 | 13 | 79,96 | |
| 13 | 79,96 | |||
| 13 | 79,96 | |||
| 29.12.2025 | 14:56:03,512 | 100 | 79,96 | |
| 100 | 79,96 | |||
| 100 | 79,96 | |||
| 29.12.2025 | 14:55:28,845 | 10 | 79,93 | |
| 10 | 79,93 | |||
| 10 | 79,93 | |||
| 29.12.2025 | 14:48:57,867 | 250 | 79,99 | |
| 250 | 79,99 | |||
| 250 | 79,99 | |||
| 29.12.2025 | 14:48:47,944 | 500 | 79,92 | |
| 500 | 79,92 | |||
| 500 | 79,92 | |||
| 29.12.2025 | 14:48:47,881 | 500 | 79,92 | |
| 500 | 79,92 | |||
| 500 | 79,92 | |||
| 29.12.2025 | 14:48:33,245 | 17 | 79,90 | |
| 17 | 79,90 | |||
| 17 | 79,90 | |||
| 29.12.2025 | 14:48:33,166 | 110 | 79,90 | |
| 110 | 79,90 | |||
| 110 | 79,90 | |||
| 29.12.2025 | 14:43:05,085 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 29.12.2025 | 14:42:32,421 | 12 | 79,99 | |
| 12 | 79,99 | |||
| 12 | 79,99 | |||
| 29.12.2025 | 14:42:06,843 | 25 | 79,92 | |
| 25 | 79,92 | |||
| 25 | 79,92 | |||
| 29.12.2025 | 14:41:01,149 | 100 | 79,96 | |
| 9 | 79,96 | |||
| 91 | 79,96 | |||
| 100 | 79,96 | |||
| 29.12.2025 | 14:39:09,661 | 30 | 80,12 | |
| 30 | 80,12 | |||
| 30 | 80,12 | |||
| 29.12.2025 | 14:36:34,517 | 2 | 80,04 | |
| 2 | 80,04 | |||
| 2 | 80,04 | |||
| 29.12.2025 | 14:36:30,753 | 42 | 80,04 | |
| 42 | 80,04 | |||
| 42 | 80,04 | |||
| 29.12.2025 | 14:36:15,585 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 29.12.2025 | 14:36:09,298 | 38 | 80,05 | |
| 38 | 80,05 | |||
| 38 | 80,05 | |||
| 29.12.2025 | 14:32:35,468 | 120 | 80,10 | |
| 120 | 80,10 | |||
| 120 | 80,10 | |||
| 29.12.2025 | 14:30:52,201 | 44 | 80,10 | |
| 44 | 80,10 | |||
| 44 | 80,10 | |||
| 29.12.2025 | 14:29:19,271 | 3 | 80,16 | |
| 3 | 80,16 | |||
| 3 | 80,16 | |||
| 29.12.2025 | 14:27:00,176 | 250 | 80,09 | |
| 250 | 80,09 | |||
| 250 | 80,09 | |||
| 29.12.2025 | 14:26:05,402 | 100 | 80,04 | |
| 100 | 80,04 | |||
| 100 | 80,04 | |||
| 29.12.2025 | 14:24:44,558 | 100 | 80,12 | |
| 40 | 80,12 | |||
| 60 | 80,12 | |||
| 100 | 80,12 | |||
| 29.12.2025 | 14:21:56,028 | 74 | 80,08 | |
| 74 | 80,08 | |||
| 74 | 80,08 | |||
| 29.12.2025 | 14:21:34,937 | 11 | 80,03 | |
| 11 | 80,03 | |||
| 11 | 80,03 | |||
| 29.12.2025 | 14:21:12,656 | 250 | 80,00 | |
| 250 | 80,00 | |||
| 250 | 80,00 | |||
| 29.12.2025 | 14:19:51,230 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 29.12.2025 | 14:19:27,686 | 3 | 80,02 | |
| 3 | 80,02 | |||
| 3 | 80,02 | |||
| 29.12.2025 | 14:19:17,615 | 3 | 80,09 | |
| 3 | 80,09 | |||
| 3 | 80,09 | |||
| 29.12.2025 | 14:17:45,450 | 12 | 80,08 | |
| 12 | 80,08 | |||
| 12 | 80,08 | |||
| 29.12.2025 | 14:15:41,347 | 8 | 80,00 | |
| 8 | 80,00 | |||
| 8 | 80,00 | |||
| 29.12.2025 | 14:10:51,164 | 25 | 80,06 | |
| 25 | 80,06 | |||
| 25 | 80,06 | |||
| 29.12.2025 | 14:10:35,526 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 29.12.2025 | 14:08:38,375 | 13 | 80,03 | |
| 13 | 80,03 | |||
| 13 | 80,03 | |||
| 29.12.2025 | 14:08:21,261 | 255 | 80,00 | |
| 13 | 80,00 | |||
| 25 | 80,00 | |||
| 67 | 80,00 | |||
| 50 | 80,00 | |||
| 100 | 80,00 | |||
| 255 | 80,00 | |||
| 29.12.2025 | 14:05:18,784 | 80 | 80,01 | |
| 80 | 80,01 | |||
| 80 | 80,01 | |||
| 29.12.2025 | 14:04:49,286 | 90 | 80,01 | |
| 90 | 80,01 | |||
| 90 | 80,01 | |||
| 29.12.2025 | 14:01:39,299 | 40 | 80,07 | |
| 40 | 80,07 | |||
| 40 | 80,07 | |||
| 29.12.2025 | 13:58:44,622 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 29.12.2025 | 13:58:31,610 | 30 | 80,10 | |
| 30 | 80,10 | |||
| 30 | 80,10 | |||
| 29.12.2025 | 13:57:16,501 | 158 | 80,02 | |
| 158 | 80,02 | |||
| 158 | 80,02 | |||
| 29.12.2025 | 13:57:16,002 | 200 | 80,02 | |
| 200 | 80,02 | |||
| 200 | 80,02 | |||
| 29.12.2025 | 13:56:50,957 | 24 | 80,08 | |
| 24 | 80,08 | |||
| 24 | 80,08 | |||
| 29.12.2025 | 13:56:41,519 | 37 | 80,11 | |
| 37 | 80,11 | |||
| 37 | 80,11 | |||
| 29.12.2025 | 13:56:35,333 | 25 | 80,11 | |
| 25 | 80,11 | |||
| 25 | 80,11 | |||
| 29.12.2025 | 13:56:26,345 | 30 | 80,11 | |
| 30 | 80,11 | |||
| 30 | 80,11 | |||
| 29.12.2025 | 13:55:24,843 | 50 | 80,13 | |
| 50 | 80,13 | |||
| 50 | 80,13 | |||
| 29.12.2025 | 13:55:19,410 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 29.12.2025 | 13:55:08,008 | 7 | 80,13 | |
| 7 | 80,13 | |||
| 7 | 80,13 | |||
| 29.12.2025 | 13:52:37,475 | 25 | 80,13 | |
| 25 | 80,13 | |||
| 25 | 80,13 | |||
| 29.12.2025 | 13:51:27,645 | 85 | 80,03 | |
| 85 | 80,03 | |||
| 85 | 80,03 | |||
| 29.12.2025 | 13:50:17,960 | 6 | 80,13 | |
| 6 | 80,13 | |||
| 6 | 80,13 | |||
| 29.12.2025 | 13:50:17,491 | 7 | 80,13 | |
| 7 | 80,13 | |||
| 7 | 80,13 | |||
| 29.12.2025 | 13:49:33,804 | 256 | 80,13 | |
| 256 | 80,13 | |||
| 256 | 80,13 | |||
| 29.12.2025 | 13:49:25,358 | 17 | 80,17 | |
| 17 | 80,17 | |||
| 17 | 80,17 | |||
| 29.12.2025 | 13:43:20,081 | 10 | 80,14 | |
| 10 | 80,14 | |||
| 10 | 80,14 | |||
| 29.12.2025 | 13:40:54,073 | 38 | 80,14 | |
| 38 | 80,14 | |||
| 38 | 80,14 | |||
| 29.12.2025 | 13:40:31,245 | 20 | 80,14 | |
| 20 | 80,14 | |||
| 20 | 80,14 | |||
| 29.12.2025 | 13:40:13,599 | 30 | 80,14 | |
| 30 | 80,14 | |||
| 30 | 80,14 | |||
| 29.12.2025 | 13:39:13,578 | 5 | 80,14 | |
| 5 | 80,14 | |||
| 5 | 80,14 | |||
| 29.12.2025 | 13:38:27,936 | 50 | 80,14 | |
| 50 | 80,14 | |||
| 50 | 80,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 522,50
Umsatz: 82 994 TEUR -
Tesla Inc.
Bid: 393,50 / Ask: 393,80
Umsatz: 37 476 TEUR -
Nvidia Corp.
Bid: 159,24 / Ask: 159,34
Umsatz: 36 042 TEUR -
Novo-Nordisk AS
Bid: 43,895 / Ask: 43,935
Umsatz: 34 909 TEUR -
Advanced Micro Devices Inc.
Bid: 182,88 / Ask: 183,08
Umsatz: 20 583 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 20:26:42
Letzte Aktualisierung:
29.12.2025 @ 20:26:42