Tradegate Exchange

DEUTZ AG

3541

2301

7.52

Date	Time	Volume	Order Volume	Price
06/05/2025	21:18:50.091	50		7.52
			50	7.52
			50	7.52
06/05/2025	21:09:37.903	225		7.52
			225	7.52
			225	7.52
06/05/2025	21:07:13.336	50		7.52
			50	7.52
			50	7.52
06/05/2025	21:04:56.218	450		7.52
			450	7.52
			450	7.52
06/05/2025	21:04:13.716	100		7.52
			100	7.52
			100	7.52
06/05/2025	21:03:44.857	110		7.52
			110	7.52
			110	7.52
06/05/2025	21:03:14.009	1 480		7.52
			1 480	7.52
			1 480	7.52
06/05/2025	21:03:12.634	1 500		7.515
			100	7.515
			1 500	7.515
			738	7.515
			662	7.515
06/05/2025	21:02:29.651	638		7.515
			450	7.515
			188	7.515
			638	7.515
06/05/2025	21:02:18.561	100		7.515
			100	7.515
			100	7.515
06/05/2025	21:01:32.139	200		7.49
			200	7.49
			200	7.49
06/05/2025	20:59:31.799	170		7.46
			170	7.46
			170	7.46
06/05/2025	20:55:58.388	170		7.49
			170	7.49
			170	7.49
06/05/2025	20:55:43.512	35		7.49
			35	7.49
			35	7.49
06/05/2025	20:54:17.587	75		7.49
			75	7.49
			75	7.49
06/05/2025	20:54:00.097	40		7.46
			40	7.46
			40	7.46
06/05/2025	20:53:36.753	7		7.49
			7	7.49
			7	7.49
06/05/2025	20:53:13.000	15		7.455
			15	7.455
			15	7.455
06/05/2025	20:51:44.942	200		7.49
			200	7.49
			200	7.49
06/05/2025	20:51:00.027	2 000		7.495
			2 000	7.495
			2 000	7.495
06/05/2025	20:49:46.231	100		7.495
			100	7.495
			100	7.495
06/05/2025	20:49:41.147	100		7.495
			100	7.495
			100	7.495
06/05/2025	20:48:26.496	200		7.495
			200	7.495
			200	7.495
06/05/2025	20:48:16.674	10		7.495
			10	7.495
			10	7.495
06/05/2025	20:46:58.519	3		7.46
			3	7.46
			3	7.46
06/05/2025	20:46:36.969	1		7.495
			1	7.495
			1	7.495
06/05/2025	20:45:17.895	300		7.495
			300	7.495
			300	7.495
06/05/2025	20:44:35.094	170		7.49
			170	7.49
			170	7.49
06/05/2025	20:40:15.111	200		7.485
			200	7.485
			200	7.485
06/05/2025	20:37:42.371	50		7.49
			50	7.49
			50	7.49
06/05/2025	20:36:57.293	44		7.46
			44	7.46
			44	7.46
06/05/2025	20:35:51.173	25		7.495
			25	7.495
			25	7.495
06/05/2025	20:32:54.970	70		7.495
			70	7.495
			70	7.495
06/05/2025	20:32:11.095	300		7.46
			200	7.46
			300	7.46
			100	7.46
06/05/2025	20:31:43.863	20		7.495
			20	7.495
			20	7.495
06/05/2025	20:31:26.662	2 000		7.48
			2 000	7.48
			2 000	7.48
06/05/2025	20:30:38.187	100		7.495
			100	7.495
			100	7.495
06/05/2025	20:29:47.129	10		7.515
			10	7.515
			10	7.515
06/05/2025	20:29:15.847	125		7.515
			125	7.515
			125	7.515
06/05/2025	20:28:34.302	850		7.515
			850	7.515
			850	7.515
06/05/2025	20:28:15.980	2 500		7.51
			1 000	7.51
			1 500	7.51
			2 500	7.51
06/05/2025	20:28:14.218	1 500		7.50
			300	7.50
			1 200	7.50
			1 500	7.50
06/05/2025	20:27:52.739	450		7.495
			450	7.495
			450	7.495
06/05/2025	20:27:40.887	66		7.495
			66	7.495
			66	7.495
06/05/2025	20:26:40.901	95		7.495
			95	7.495
			95	7.495
06/05/2025	20:25:17.279	10		7.495
			10	7.495
			10	7.495
06/05/2025	20:24:58.564	20		7.495
			20	7.495
			20	7.495
06/05/2025	20:22:40.359	15		7.495
			15	7.495
			15	7.495
06/05/2025	20:18:49.713	300		7.495
			300	7.495
			300	7.495
06/05/2025	20:18:32.805	30		7.495
			30	7.495
			30	7.495
06/05/2025	20:18:22.396	65		7.495
			65	7.495
			65	7.495
06/05/2025	20:17:01.200	80		7.495
			80	7.495
			80	7.495
06/05/2025	20:16:50.003	13		7.495
			13	7.495
			13	7.495
06/05/2025	20:16:36.044	382		7.495
			382	7.495
			282	7.495
			100	7.495
06/05/2025	20:16:36.027	1 500		7.49
			1 500	7.49
			660	7.49
			840	7.49
06/05/2025	20:14:09.436	450		7.485
			450	7.485
			450	7.485
06/05/2025	20:14:03.206	140		7.485
			140	7.485
			140	7.485
06/05/2025	20:13:36.463	35		7.485
			35	7.485
			35	7.485
06/05/2025	20:12:03.302	350		7.485
			350	7.485
			350	7.485
06/05/2025	20:11:12.661	10		7.485
			10	7.485
			10	7.485
06/05/2025	20:10:25.180	350		7.485
			350	7.485
			350	7.485
06/05/2025	20:09:40.394	105		7.485
			105	7.485
			105	7.485
06/05/2025	20:08:40.091	15		7.485
			15	7.485
			15	7.485
06/05/2025	20:08:16.622	300		7.485
			300	7.485
			300	7.485
06/05/2025	20:06:14.533	375		7.485
			375	7.485
			375	7.485
06/05/2025	20:06:14.312	450		7.485
			450	7.485
			450	7.485
06/05/2025	20:06:14.194	2 000		7.485
			2 000	7.485
			625	7.485
			1 175	7.485
			200	7.485
06/05/2025	20:04:12.677	500		7.485
			500	7.485
			250	7.485
			250	7.485
06/05/2025	20:03:18.069	200		7.49
			200	7.49
			200	7.49
06/05/2025	20:01:39.546	250		7.455
			250	7.455
			250	7.455
06/05/2025	20:01:23.914	200		7.455
			200	7.455
			200	7.455
06/05/2025	19:59:30.863	25		7.495
			25	7.495
			25	7.495
06/05/2025	19:58:12.655	90		7.495
			90	7.495
			90	7.495
06/05/2025	19:57:25.051	980		7.49
			800	7.49
			880	7.49
			180	7.49
			100	7.49
06/05/2025	19:56:33.981	450		7.485
			450	7.485
			450	7.485
06/05/2025	19:56:33.943	450		7.485
			450	7.485
			450	7.485
06/05/2025	19:56:25.787	85		7.445
			60	7.445
			25	7.445
			85	7.445
06/05/2025	19:54:50.483	2		7.485
			2	7.485
			2	7.485
06/05/2025	19:54:21.325	20		7.485
			20	7.485
			20	7.485
06/05/2025	19:52:48.322	230		7.485
			230	7.485
			230	7.485
06/05/2025	19:52:21.241	100		7.485
			100	7.485
			100	7.485
06/05/2025	19:52:09.959	550		7.485
			150	7.485
			550	7.485
			400	7.485
06/05/2025	19:49:58.806	450		7.485
			450	7.485
			450	7.485
06/05/2025	19:49:24.890	10		7.485
			10	7.485
			10	7.485
06/05/2025	19:48:02.712	333		7.485
			333	7.485
			333	7.485
06/05/2025	19:48:02.619	340		7.485
			340	7.485
			340	7.485
06/05/2025	19:45:28.937	200		7.495
			200	7.495
			200	7.495
06/05/2025	19:45:04.232	45		7.495
			45	7.495
			45	7.495
06/05/2025	19:45:03.739	300		7.495
			300	7.495
			300	7.495
06/05/2025	19:42:18.057	613		7.52
			613	7.52
			613	7.52
06/05/2025	19:42:18.039	1 600		7.50
			1 600	7.50
			200	7.50
			1 400	7.50
06/05/2025	19:42:05.636	450		7.495
			450	7.495
			450	7.495
06/05/2025	19:41:32.027	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	19:39:50.760	1 500		7.51
			950	7.51
			1 500	7.51
			550	7.51
06/05/2025	19:39:27.191	450		7.505
			450	7.505
			450	7.505
06/05/2025	19:39:23.228	50		7.505
			50	7.505
			50	7.505
06/05/2025	19:38:49.890	250		7.505
			250	7.505
			250	7.505
06/05/2025	19:38:25.370	450		7.505
			450	7.505
			450	7.505
06/05/2025	19:38:22.751	10		7.505
			10	7.505
			10	7.505
06/05/2025	19:38:19.969	12		7.505
			12	7.505
			12	7.505
06/05/2025	19:37:04.397	200		7.485
			200	7.485
			200	7.485
06/05/2025	19:37:00.362	1 450		7.495
			1 450	7.495
			1 450	7.495
06/05/2025	19:36:55.421	450		7.49
			450	7.49
			450	7.49
06/05/2025	19:36:50.799	450		7.49
			450	7.49
			450	7.49
06/05/2025	19:36:49.160	1 000		7.455
			390	7.455
			1 000	7.455
			260	7.455
			150	7.455
			200	7.455
06/05/2025	19:36:39.211	14		7.49
			14	7.49
			14	7.49
06/05/2025	19:36:02.454	100		7.49
			100	7.49
			100	7.49
06/05/2025	19:36:02.316	450		7.49
			450	7.49
			450	7.49
06/05/2025	19:35:30.929	450		7.49
			450	7.49
			450	7.49
06/05/2025	19:33:48.615	550		7.495
			550	7.495
			550	7.495
06/05/2025	19:32:13.055	2		7.505
			2	7.505
			2	7.505
06/05/2025	19:31:41.562	1 450		7.50
			1 450	7.50
			1 450	7.50
06/05/2025	19:31:34.610	450		7.495
			450	7.495
			450	7.495
06/05/2025	19:31:22.277	140		7.495
			140	7.495
			140	7.495
06/05/2025	19:30:41.922	50		7.50
			50	7.50
			50	7.50
06/05/2025	19:30:30.451	1 500		7.50
			1 500	7.50
			1 500	7.50
06/05/2025	19:30:07.788	450		7.495
			450	7.495
			450	7.495
06/05/2025	19:29:35.593	1 500		7.495
			1 500	7.495
			950	7.495
			550	7.495
06/05/2025	19:29:19.828	790		7.49
			450	7.49
			790	7.49
			340	7.49
06/05/2025	19:28:18.453	66		7.49
			66	7.49
			66	7.49
06/05/2025	19:27:28.162	99		7.49
			99	7.49
			99	7.49
06/05/2025	19:26:25.494	150		7.49
			150	7.49
			150	7.49
06/05/2025	19:26:10.014	200		7.49
			200	7.49
			200	7.49
06/05/2025	19:24:36.324	2		7.455
			2	7.455
			2	7.455
06/05/2025	19:24:19.414	8 207		7.49
			8 207	7.49
			8 207	7.49
06/05/2025	19:24:18.979	1 493		7.49
			1 480	7.49
			100	7.49
			50	7.49
			1 343	7.49
			13	7.49
06/05/2025	19:23:22.936	450		7.485
			450	7.485
			450	7.485
06/05/2025	19:22:52.231	350		7.485
			350	7.485
			350	7.485
06/05/2025	19:22:23.400	6		7.48
			6	7.48
			6	7.48
06/05/2025	19:22:10.528	20		7.49
			20	7.49
			20	7.49
06/05/2025	19:21:03.178	450		7.475
			450	7.475
			450	7.475
06/05/2025	19:21:01.572	45		7.44
			45	7.44
			45	7.44
06/05/2025	19:19:53.551	7		7.48
			7	7.48
			7	7.48
06/05/2025	19:19:03.240	100		7.48
			100	7.48
			100	7.48
06/05/2025	19:18:43.179	1 800		7.48
			300	7.48
			1 500	7.48
			500	7.48
			1 300	7.48
06/05/2025	19:17:36.503	300		7.46
			300	7.46
			300	7.46
06/05/2025	19:17:21.248	202		7.46
			202	7.46
			202	7.46
06/05/2025	19:16:45.189	19		7.44
			19	7.44
			19	7.44
06/05/2025	19:16:09.664	10		7.46
			10	7.46
			10	7.46
06/05/2025	19:15:59.572	450		7.44
			450	7.44
			450	7.44
06/05/2025	19:12:47.541	90		7.42
			90	7.42
			90	7.42
06/05/2025	19:12:40.966	450		7.42
			450	7.42
			450	7.42
06/05/2025	19:11:06.564	900		7.42
			410	7.42
			340	7.42
			150	7.42
			900	7.42
06/05/2025	19:09:21.685	12		7.42
			12	7.42
			12	7.42
06/05/2025	19:07:24.484	135		7.38
			45	7.38
			90	7.38
			135	7.38
06/05/2025	19:07:08.626	340		7.38
			340	7.38
			190	7.38
			150	7.38
06/05/2025	19:06:46.913	44		7.365
			44	7.365
			44	7.365
06/05/2025	19:06:30.480	407		7.385
			407	7.385
			407	7.385
06/05/2025	19:06:05.653	3 000		7.38
			1 450	7.38
			1 550	7.38
			3 000	7.38
06/05/2025	19:05:59.193	450		7.375
			450	7.375
			450	7.375
06/05/2025	19:05:55.118	450		7.375
			450	7.375
			450	7.375
06/05/2025	19:05:54.980	340		7.375
			340	7.375
			340	7.375
06/05/2025	19:05:54.717	2 000		7.38
			2 000	7.38
			2 000	7.38
06/05/2025	19:05:43.192	450		7.385
			450	7.385
			450	7.385
06/05/2025	19:05:24.500	535		7.38
			535	7.38
			535	7.38
06/05/2025	19:05:18.139	2 534		7.35
			2 534	7.35
			2 000	7.35
			534	7.35
06/05/2025	19:05:07.377	7 100		7.34
			2	7.34
			100	7.34
			1 100	7.34
			104	7.34
			3 361	7.34
			5 000	7.34
			835	7.34
			1 000	7.34
			533	7.34
			2 000	7.34
			165	7.34
06/05/2025	19:04:53.627	2 165		7.36
			2 165	7.36
			633	7.36
			533	7.36
			849	7.36
			150	7.36
06/05/2025	19:04:34.278	3 650		7.38
			250	7.38
			500	7.38
			1 170	7.38
			532	7.38
			550	7.38
			1 100	7.38
			2 000	7.38
			1 198	7.38
06/05/2025	19:04:23.830	450		7.405
			450	7.405
			450	7.405
06/05/2025	19:04:22.007	4 813		7.45
			4 813	7.45
			2 963	7.45
			1 000	7.45
			500	7.45
			350	7.45
06/05/2025	19:04:14.190	400		7.50
			400	7.50
			400	7.50
06/05/2025	19:04:14.108	790		7.50
			340	7.50
			450	7.50
			790	7.50
06/05/2025	19:04:14.027	50		7.50
			50	7.50
			50	7.50
06/05/2025	19:04:04.476	150		7.525
			150	7.525
			150	7.525
06/05/2025	19:03:51.659	250		7.525
			250	7.525
			250	7.525
06/05/2025	19:02:05.140	450		7.525
			450	7.525
			450	7.525
06/05/2025	19:02:02.433	65		7.525
			65	7.525
			65	7.525
06/05/2025	19:01:45.373	250		7.525
			250	7.525
			250	7.525
06/05/2025	19:01:22.526	10		7.525
			10	7.525
			10	7.525
06/05/2025	18:59:38.382	280		7.525
			280	7.525
			280	7.525
06/05/2025	18:59:36.305	935		7.525
			595	7.525
			935	7.525
			340	7.525
06/05/2025	18:59:10.372	400		7.515
			400	7.515
			400	7.515
06/05/2025	18:58:24.641	120		7.515
			120	7.515
			120	7.515
06/05/2025	18:56:37.841	400		7.515
			400	7.515
			400	7.515
06/05/2025	18:55:34.284	55		7.515
			55	7.515
			55	7.515
06/05/2025	18:55:11.696	1 300		7.50
			1 000	7.50
			100	7.50
			1 300	7.50
			200	7.50
06/05/2025	18:55:06.694	250		7.505
			250	7.505
			250	7.505
06/05/2025	18:55:06.599	100		7.515
			100	7.515
			100	7.515
06/05/2025	18:54:55.344	400		7.515
			400	7.515
			400	7.515
06/05/2025	18:54:33.792	74		7.515
			74	7.515
			74	7.515
06/05/2025	18:54:28.777	150		7.515
			150	7.515
			150	7.515
06/05/2025	18:53:37.708	300		7.505
			300	7.505
			300	7.505
06/05/2025	18:52:37.973	40		7.515
			40	7.515
			40	7.515
06/05/2025	18:52:29.125	6		7.52
			6	7.52
			6	7.52
06/05/2025	18:52:25.732	100		7.52
			100	7.52
			100	7.52
06/05/2025	18:52:07.560	350		7.525
			350	7.525
			350	7.525
06/05/2025	18:50:41.312	15 000		7.525
			15 000	7.525
			13 850	7.525
			150	7.525
			1 000	7.525
06/05/2025	18:50:16.302	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:50:16.202	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:50:16.147	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:50:13.131	1 000		7.505
			1 000	7.505
			660	7.505
			340	7.505
06/05/2025	18:49:24.735	10		7.52
			10	7.52
			10	7.52
06/05/2025	18:48:44.811	110		7.52
			110	7.52
			110	7.52
06/05/2025	18:47:31.739	86		7.52
			86	7.52
			86	7.52
06/05/2025	18:46:49.915	15		7.52
			15	7.52
			15	7.52
06/05/2025	18:46:37.206	185		7.52
			185	7.52
			185	7.52
06/05/2025	18:46:37.044	450		7.52
			365	7.52
			85	7.52
			450	7.52
06/05/2025	18:46:14.659	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:44:59.819	35		7.52
			35	7.52
			35	7.52
06/05/2025	18:44:28.029	60		7.52
			60	7.52
			60	7.52
06/05/2025	18:44:14.407	450		7.505
			450	7.505
			450	7.505
06/05/2025	18:43:53.649	265		7.52
			265	7.52
			265	7.52
06/05/2025	18:43:27.548	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:43:27.376	450		7.52
			450	7.52
			300	7.52
			150	7.52
06/05/2025	18:42:58.167	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:42:54.928	30		7.52
			30	7.52
			30	7.52
06/05/2025	18:42:21.068	100		7.52
			100	7.52
			100	7.52
06/05/2025	18:40:20.323	7		7.52
			7	7.52
			7	7.52
06/05/2025	18:39:12.492	80		7.52
			80	7.52
			80	7.52
06/05/2025	18:38:46.302	4		7.52
			4	7.52
			4	7.52
06/05/2025	18:37:58.151	450		7.505
			450	7.505
			450	7.505
06/05/2025	18:37:54.692	450		7.505
			450	7.505
			450	7.505
06/05/2025	18:37:21.677	400		7.52
			400	7.52
			400	7.52
06/05/2025	18:36:19.804	40		7.52
			40	7.52
			40	7.52
06/05/2025	18:36:08.839	332		7.52
			332	7.52
			332	7.52
06/05/2025	18:34:01.134	21		7.505
			21	7.505
			21	7.505
06/05/2025	18:33:26.362	70		7.505
			70	7.505
			70	7.505
06/05/2025	18:33:21.665	450		7.505
			450	7.505
			450	7.505
06/05/2025	18:31:39.916	200		7.52
			200	7.52
			200	7.52
06/05/2025	18:30:58.145	300		7.52
			300	7.52
			300	7.52
06/05/2025	18:30:57.977	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:30:57.863	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:30:57.635	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:30:57.459	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:30:47.293	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:30:47.243	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:30:01.149	450		7.505
			450	7.505
			450	7.505
06/05/2025	18:29:55.515	200		7.52
			200	7.52
			200	7.52
06/05/2025	18:26:20.878	450		7.505
			450	7.505
			450	7.505
06/05/2025	18:26:15.917	300		7.52
			300	7.52
			300	7.52
06/05/2025	18:26:12.693	450		7.505
			450	7.505
			450	7.505
06/05/2025	18:25:44.759	200		7.52
			50	7.52
			200	7.52
			50	7.52
			100	7.52
06/05/2025	18:25:44.532	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:25:44.361	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:25:44.217	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:25:44.066	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:25:43.860	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:25:43.683	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:25:43.504	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:24:48.023	450		7.52
			450	7.52
			450	7.52
06/05/2025	18:23:53.680	10		7.52
			10	7.52
			10	7.52
06/05/2025	18:23:52.908	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	18:23:47.416	40		7.52
			40	7.52
			40	7.52
06/05/2025	18:23:44.707	100		7.52
			15	7.52
			85	7.52
			100	7.52
06/05/2025	18:23:15.634	40		7.52
			40	7.52
			40	7.52
06/05/2025	18:22:56.486	1 100		7.52
			1 100	7.52
			1 100	7.52
06/05/2025	18:22:05.617	250		7.52
			250	7.52
			250	7.52
06/05/2025	18:22:03.793	95		7.52
			95	7.52
			95	7.52
06/05/2025	18:18:33.760	7		7.52
			7	7.52
			7	7.52
06/05/2025	18:16:40.497	150		7.495
			150	7.495
			150	7.495
06/05/2025	18:16:06.482	300		7.50
			300	7.50
			300	7.50
06/05/2025	18:16:04.185	200		7.52
			150	7.52
			50	7.52
			200	7.52
06/05/2025	18:14:12.296	100		7.525
			100	7.525
			100	7.525
06/05/2025	18:12:01.901	19		7.505
			19	7.505
			19	7.505
06/05/2025	18:11:59.112	250		7.475
			150	7.475
			100	7.475
			250	7.475
06/05/2025	18:11:04.923	70		7.525
			70	7.525
			70	7.525
06/05/2025	18:10:15.942	450		7.525
			450	7.525
			450	7.525
06/05/2025	18:09:58.120	30		7.525
			30	7.525
			30	7.525
06/05/2025	18:09:14.377	75		7.525
			75	7.525
			75	7.525
06/05/2025	18:08:46.599	150		7.525
			150	7.525
			150	7.525
06/05/2025	18:08:43.622	67		7.525
			67	7.525
			67	7.525
06/05/2025	18:07:27.366	300		7.53
			100	7.53
			200	7.53
			300	7.53
06/05/2025	18:05:32.420	851		7.52
			250	7.52
			601	7.52
			851	7.52
06/05/2025	18:05:30.879	450		7.53
			450	7.53
			450	7.53
06/05/2025	18:04:41.959	949		7.52
			949	7.52
			450	7.52
			499	7.52
06/05/2025	18:04:21.418	400		7.52
			300	7.52
			400	7.52
			100	7.52
06/05/2025	18:04:05.917	270		7.52
			270	7.52
			3	7.52
			267	7.52
06/05/2025	18:03:45.808	1 020		7.485
			208	7.485
			300	7.485
			512	7.485
			1 020	7.485
06/05/2025	18:03:43.254	200		7.52
			200	7.52
			200	7.52
06/05/2025	18:03:23.905	1		7.52
			1	7.52
			1	7.52
06/05/2025	18:02:38.980	15		7.485
			15	7.485
			15	7.485
06/05/2025	18:02:20.103	1		7.515
			1	7.515
			1	7.515
06/05/2025	18:02:17.224	60		7.515
			60	7.515
			60	7.515
06/05/2025	18:01:40.599	20		7.52
			20	7.52
			20	7.52
06/05/2025	18:01:22.360	13		7.52
			13	7.52
			13	7.52
06/05/2025	18:01:18.995	250		7.52
			18	7.52
			200	7.52
			32	7.52
			250	7.52
06/05/2025	18:00:26.291	69		7.485
			69	7.485
			69	7.485
06/05/2025	17:59:36.303	200		7.49
			200	7.49
			200	7.49
06/05/2025	17:59:16.499	40		7.49
			40	7.49
			40	7.49
06/05/2025	17:59:14.331	203		7.49
			203	7.49
			203	7.49
06/05/2025	17:58:58.012	200		7.49
			200	7.49
			200	7.49
06/05/2025	17:58:23.702	450		7.49
			450	7.49
			450	7.49
06/05/2025	17:57:42.511	337		7.49
			337	7.49
			337	7.49
06/05/2025	17:57:29.442	100		7.49
			100	7.49
			100	7.49
06/05/2025	17:57:20.602	89		7.50
			89	7.50
			89	7.50
06/05/2025	17:56:28.643	26		7.50
			26	7.50
			26	7.50
06/05/2025	17:55:56.623	500		7.50
			500	7.50
			500	7.50
06/05/2025	17:55:51.509	45		7.50
			45	7.50
			45	7.50
06/05/2025	17:55:47.361	224		7.535
			224	7.535
			204	7.535
			20	7.535
06/05/2025	17:55:14.993	790		7.545
			790	7.545
			450	7.545
			340	7.545
06/05/2025	17:54:44.768	100		7.545
			100	7.545
			100	7.545
06/05/2025	17:54:21.356	100		7.545
			100	7.545
			100	7.545
06/05/2025	17:53:11.558	250		7.545
			250	7.545
			250	7.545
06/05/2025	17:53:06.335	27		7.505
			27	7.505
			27	7.505
06/05/2025	17:53:05.586	25		7.545
			25	7.545
			25	7.545
06/05/2025	17:53:05.519	4		7.505
			4	7.505
			4	7.505
06/05/2025	17:52:11.035	450		7.505
			450	7.505
			450	7.505
06/05/2025	17:51:49.094	10		7.545
			10	7.545
			10	7.545
06/05/2025	17:51:47.271	450		7.505
			450	7.505
			450	7.505
06/05/2025	17:51:26.950	100		7.545
			100	7.545
			100	7.545
06/05/2025	17:51:19.648	30		7.545
			30	7.545
			30	7.545
06/05/2025	17:50:35.487	200		7.545
			200	7.545
			200	7.545
06/05/2025	17:48:12.674	1		7.485
			1	7.485
			1	7.485
06/05/2025	17:48:08.860	133		7.545
			133	7.545
			133	7.545
06/05/2025	17:48:06.517	1 500		7.54
			1 000	7.54
			1 450	7.54
			500	7.54
			50	7.54
06/05/2025	17:47:24.700	450		7.535
			450	7.535
			450	7.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 649.00
Volume: 146 289
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 21:19:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice