Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1086
743
49.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:38:07.742 | 500 | 49.82 | |
| 500 | 49.82 | |||
| 500 | 49.82 | |||
| 01/08/2025 | 11:37:59.479 | 500 | 49.82 | |
| 500 | 49.82 | |||
| 500 | 49.82 | |||
| 01/08/2025 | 11:37:48.003 | 200 | 49.81 | |
| 200 | 49.81 | |||
| 200 | 49.81 | |||
| 01/08/2025 | 11:37:47.649 | 100 | 49.82 | |
| 100 | 49.82 | |||
| 100 | 49.82 | |||
| 01/08/2025 | 11:37:44.866 | 125 | 49.83 | |
| 125 | 49.83 | |||
| 125 | 49.83 | |||
| 01/08/2025 | 11:37:08.575 | 8 | 49.865 | |
| 8 | 49.865 | |||
| 8 | 49.865 | |||
| 01/08/2025 | 11:37:03.686 | 20 | 49.87 | |
| 20 | 49.87 | |||
| 20 | 49.87 | |||
| 01/08/2025 | 11:36:47.202 | 20 | 49.835 | |
| 20 | 49.835 | |||
| 20 | 49.835 | |||
| 01/08/2025 | 11:36:47.049 | 100 | 49.835 | |
| 100 | 49.835 | |||
| 100 | 49.835 | |||
| 01/08/2025 | 11:36:24.063 | 100 | 49.84 | |
| 100 | 49.84 | |||
| 100 | 49.84 | |||
| 01/08/2025 | 11:36:22.879 | 140 | 49.85 | |
| 140 | 49.85 | |||
| 140 | 49.85 | |||
| 01/08/2025 | 11:36:13.273 | 25 | 49.875 | |
| 25 | 49.875 | |||
| 25 | 49.875 | |||
| 01/08/2025 | 11:35:35.063 | 400 | 49.875 | |
| 400 | 49.875 | |||
| 400 | 49.875 | |||
| 01/08/2025 | 11:35:26.489 | 60 | 49.88 | |
| 60 | 49.88 | |||
| 60 | 49.88 | |||
| 01/08/2025 | 11:35:01.455 | 100 | 49.91 | |
| 100 | 49.91 | |||
| 100 | 49.91 | |||
| 01/08/2025 | 11:34:38.626 | 100 | 49.925 | |
| 100 | 49.925 | |||
| 100 | 49.925 | |||
| 01/08/2025 | 11:33:51.631 | 500 | 49.93 | |
| 500 | 49.93 | |||
| 500 | 49.93 | |||
| 01/08/2025 | 11:33:50.740 | 300 | 49.935 | |
| 300 | 49.935 | |||
| 300 | 49.935 | |||
| 01/08/2025 | 11:33:25.225 | 10 | 49.935 | |
| 10 | 49.935 | |||
| 10 | 49.935 | |||
| 01/08/2025 | 11:33:23.569 | 20 | 49.93 | |
| 20 | 49.93 | |||
| 20 | 49.93 | |||
| 01/08/2025 | 11:33:07.557 | 100 | 49.93 | |
| 100 | 49.93 | |||
| 100 | 49.93 | |||
| 01/08/2025 | 11:32:38.420 | 20 | 49.93 | |
| 20 | 49.93 | |||
| 20 | 49.93 | |||
| 01/08/2025 | 11:32:06.170 | 2 | 49.925 | |
| 2 | 49.925 | |||
| 2 | 49.925 | |||
| 01/08/2025 | 11:31:24.269 | 1 | 49.935 | |
| 1 | 49.935 | |||
| 1 | 49.935 | |||
| 01/08/2025 | 11:31:15.815 | 200 | 49.94 | |
| 200 | 49.94 | |||
| 200 | 49.94 | |||
| 01/08/2025 | 11:31:00.062 | 1 998 | 49.935 | |
| 1 998 | 49.935 | |||
| 1 998 | 49.935 | |||
| 01/08/2025 | 11:30:51.854 | 500 | 49.925 | |
| 500 | 49.925 | |||
| 500 | 49.925 | |||
| 01/08/2025 | 11:30:47.029 | 500 | 49.925 | |
| 500 | 49.925 | |||
| 500 | 49.925 | |||
| 01/08/2025 | 11:30:29.653 | 15 | 49.92 | |
| 15 | 49.92 | |||
| 15 | 49.92 | |||
| 01/08/2025 | 11:30:14.901 | 500 | 49.95 | |
| 500 | 49.95 | |||
| 500 | 49.95 | |||
| 01/08/2025 | 11:30:11.486 | 500 | 49.95 | |
| 500 | 49.95 | |||
| 500 | 49.95 | |||
| 01/08/2025 | 11:29:50.887 | 20 | 49.94 | |
| 20 | 49.94 | |||
| 20 | 49.94 | |||
| 01/08/2025 | 11:28:56.030 | 205 | 49.975 | |
| 205 | 49.975 | |||
| 205 | 49.975 | |||
| 01/08/2025 | 11:28:32.199 | 100 | 49.955 | |
| 100 | 49.955 | |||
| 100 | 49.955 | |||
| 01/08/2025 | 11:28:24.131 | 400 | 49.955 | |
| 400 | 49.955 | |||
| 400 | 49.955 | |||
| 01/08/2025 | 11:28:23.366 | 500 | 49.955 | |
| 500 | 49.955 | |||
| 500 | 49.955 | |||
| 01/08/2025 | 11:28:14.641 | 500 | 49.955 | |
| 500 | 49.955 | |||
| 500 | 49.955 | |||
| 01/08/2025 | 11:28:07.630 | 600 | 49.93 | |
| 600 | 49.93 | |||
| 600 | 49.93 | |||
| 01/08/2025 | 11:27:49.924 | 100 | 49.935 | |
| 100 | 49.935 | |||
| 100 | 49.935 | |||
| 01/08/2025 | 11:27:45.426 | 150 | 49.935 | |
| 150 | 49.935 | |||
| 150 | 49.935 | |||
| 01/08/2025 | 11:27:28.836 | 99 | 49.94 | |
| 99 | 49.94 | |||
| 99 | 49.94 | |||
| 01/08/2025 | 11:27:11.089 | 1 | 49.94 | |
| 1 | 49.94 | |||
| 1 | 49.94 | |||
| 01/08/2025 | 11:25:15.425 | 40 | 49.955 | |
| 40 | 49.955 | |||
| 40 | 49.955 | |||
| 01/08/2025 | 11:24:45.488 | 390 | 49.91 | |
| 390 | 49.91 | |||
| 390 | 49.91 | |||
| 01/08/2025 | 11:24:38.344 | 6 | 49.905 | |
| 6 | 49.905 | |||
| 6 | 49.905 | |||
| 01/08/2025 | 11:24:29.046 | 31 | 49.92 | |
| 31 | 49.92 | |||
| 31 | 49.92 | |||
| 01/08/2025 | 11:23:47.276 | 33 | 49.885 | |
| 33 | 49.885 | |||
| 33 | 49.885 | |||
| 01/08/2025 | 11:23:16.211 | 1 | 49.90 | |
| 1 | 49.90 | |||
| 1 | 49.90 | |||
| 01/08/2025 | 11:22:41.677 | 100 | 49.905 | |
| 100 | 49.905 | |||
| 100 | 49.905 | |||
| 01/08/2025 | 11:22:25.106 | 20 | 49.90 | |
| 20 | 49.90 | |||
| 20 | 49.90 | |||
| 01/08/2025 | 11:21:58.749 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 600 | 49.925 | |||
| 01/08/2025 | 11:19:47.021 | 12 | 49.875 | |
| 12 | 49.875 | |||
| 12 | 49.875 | |||
| 01/08/2025 | 11:19:44.287 | 100 | 49.885 | |
| 100 | 49.885 | |||
| 100 | 49.885 | |||
| 01/08/2025 | 11:18:41.584 | 50 | 49.91 | |
| 50 | 49.91 | |||
| 50 | 49.91 | |||
| 01/08/2025 | 11:18:28.505 | 1 | 49.91 | |
| 1 | 49.91 | |||
| 1 | 49.91 | |||
| 01/08/2025 | 11:18:03.673 | 10 | 49.935 | |
| 10 | 49.935 | |||
| 10 | 49.935 | |||
| 01/08/2025 | 11:17:47.190 | 220 | 49.90 | |
| 220 | 49.90 | |||
| 220 | 49.90 | |||
| 01/08/2025 | 11:17:33.752 | 100 | 49.91 | |
| 100 | 49.91 | |||
| 100 | 49.91 | |||
| 01/08/2025 | 11:17:33.467 | 362 | 49.90 | |
| 362 | 49.90 | |||
| 150 | 49.90 | |||
| 100 | 49.90 | |||
| 112 | 49.90 | |||
| 01/08/2025 | 11:17:28.405 | 30 | 49.92 | |
| 30 | 49.92 | |||
| 30 | 49.92 | |||
| 01/08/2025 | 11:17:27.666 | 50 | 49.91 | |
| 50 | 49.91 | |||
| 50 | 49.91 | |||
| 01/08/2025 | 11:16:52.560 | 3 | 49.925 | |
| 3 | 49.925 | |||
| 3 | 49.925 | |||
| 01/08/2025 | 11:16:34.833 | 3 | 49.925 | |
| 3 | 49.925 | |||
| 3 | 49.925 | |||
| 01/08/2025 | 11:16:34.030 | 1 | 49.925 | |
| 1 | 49.925 | |||
| 1 | 49.925 | |||
| 01/08/2025 | 11:15:40.154 | 500 | 49.96 | |
| 500 | 49.96 | |||
| 500 | 49.96 | |||
| 01/08/2025 | 11:14:41.547 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 01/08/2025 | 11:14:35.048 | 3 | 49.955 | |
| 3 | 49.955 | |||
| 3 | 49.955 | |||
| 01/08/2025 | 11:13:59.295 | 50 | 49.96 | |
| 50 | 49.96 | |||
| 50 | 49.96 | |||
| 01/08/2025 | 11:13:34.450 | 100 | 49.96 | |
| 100 | 49.96 | |||
| 100 | 49.96 | |||
| 01/08/2025 | 11:13:14.019 | 3 | 49.94 | |
| 3 | 49.94 | |||
| 3 | 49.94 | |||
| 01/08/2025 | 11:13:07.067 | 9 | 49.97 | |
| 9 | 49.97 | |||
| 9 | 49.97 | |||
| 01/08/2025 | 11:12:39.047 | 40 | 50.04 | |
| 40 | 50.04 | |||
| 40 | 50.04 | |||
| 01/08/2025 | 11:12:36.585 | 13 | 50.05 | |
| 13 | 50.05 | |||
| 13 | 50.05 | |||
| 01/08/2025 | 11:11:44.318 | 50 | 50.08 | |
| 50 | 50.08 | |||
| 50 | 50.08 | |||
| 01/08/2025 | 11:11:01.079 | 140 | 50.07 | |
| 140 | 50.07 | |||
| 140 | 50.07 | |||
| 01/08/2025 | 11:10:44.606 | 50 | 50.09 | |
| 50 | 50.09 | |||
| 50 | 50.09 | |||
| 01/08/2025 | 11:10:24.626 | 10 | 50.09 | |
| 10 | 50.09 | |||
| 10 | 50.09 | |||
| 01/08/2025 | 11:10:10.248 | 400 | 50.07 | |
| 400 | 50.07 | |||
| 400 | 50.07 | |||
| 01/08/2025 | 11:10:06.552 | 600 | 50.07 | |
| 600 | 50.07 | |||
| 600 | 50.07 | |||
| 01/08/2025 | 11:09:04.526 | 100 | 50.09 | |
| 100 | 50.09 | |||
| 100 | 50.09 | |||
| 01/08/2025 | 11:08:44.339 | 100 | 50.11 | |
| 100 | 50.11 | |||
| 100 | 50.11 | |||
| 01/08/2025 | 11:08:31.138 | 100 | 50.12 | |
| 100 | 50.12 | |||
| 100 | 50.12 | |||
| 01/08/2025 | 11:08:08.585 | 2 | 50.13 | |
| 2 | 50.13 | |||
| 2 | 50.13 | |||
| 01/08/2025 | 11:06:21.773 | 125 | 50.06 | |
| 125 | 50.06 | |||
| 125 | 50.06 | |||
| 01/08/2025 | 11:06:10.585 | 5 | 50.03 | |
| 5 | 50.03 | |||
| 5 | 50.03 | |||
| 01/08/2025 | 11:05:49.097 | 125 | 50.03 | |
| 125 | 50.03 | |||
| 125 | 50.03 | |||
| 01/08/2025 | 11:05:39.475 | 100 | 50.05 | |
| 100 | 50.05 | |||
| 100 | 50.05 | |||
| 01/08/2025 | 11:05:00.910 | 50 | 50.05 | |
| 50 | 50.05 | |||
| 50 | 50.05 | |||
| 01/08/2025 | 11:04:58.677 | 70 | 50.06 | |
| 70 | 50.06 | |||
| 70 | 50.06 | |||
| 01/08/2025 | 11:04:06.972 | 400 | 50.05 | |
| 400 | 50.05 | |||
| 400 | 50.05 | |||
| 01/08/2025 | 11:04:05.456 | 600 | 50.04 | |
| 600 | 50.04 | |||
| 600 | 50.04 | |||
| 01/08/2025 | 11:03:51.820 | 20 | 50.06 | |
| 20 | 50.06 | |||
| 20 | 50.06 | |||
| 01/08/2025 | 11:03:15.091 | 14 | 50.06 | |
| 14 | 50.06 | |||
| 14 | 50.06 | |||
| 01/08/2025 | 11:03:09.931 | 50 | 50.09 | |
| 50 | 50.09 | |||
| 50 | 50.09 | |||
| 01/08/2025 | 11:02:23.754 | 3 | 50.04 | |
| 3 | 50.04 | |||
| 3 | 50.04 | |||
| 01/08/2025 | 11:02:00.098 | 50 | 50.02 | |
| 50 | 50.02 | |||
| 50 | 50.02 | |||
| 01/08/2025 | 11:01:32.605 | 5 | 50.04 | |
| 5 | 50.04 | |||
| 5 | 50.04 | |||
| 01/08/2025 | 11:00:43.916 | 9 | 49.965 | |
| 9 | 49.965 | |||
| 9 | 49.965 | |||
| 01/08/2025 | 10:59:32.346 | 55 | 50.00 | |
| 55 | 50.00 | |||
| 55 | 50.00 | |||
| 01/08/2025 | 10:59:27.857 | 100 | 50.01 | |
| 100 | 50.01 | |||
| 100 | 50.01 | |||
| 01/08/2025 | 10:59:02.857 | 5 | 50.00 | |
| 5 | 50.00 | |||
| 5 | 50.00 | |||
| 01/08/2025 | 10:58:44.042 | 250 | 50.01 | |
| 250 | 50.01 | |||
| 250 | 50.01 | |||
| 01/08/2025 | 10:57:23.080 | 16 | 49.98 | |
| 16 | 49.98 | |||
| 16 | 49.98 | |||
| 01/08/2025 | 10:57:17.047 | 90 | 49.98 | |
| 90 | 49.98 | |||
| 90 | 49.98 | |||
| 01/08/2025 | 10:56:43.165 | 2 | 50.00 | |
| 2 | 50.00 | |||
| 2 | 50.00 | |||
| 01/08/2025 | 10:56:39.645 | 1 | 50.01 | |
| 1 | 50.01 | |||
| 1 | 50.01 | |||
| 01/08/2025 | 10:56:17.560 | 63 | 50.00 | |
| 63 | 50.00 | |||
| 63 | 50.00 | |||
| 01/08/2025 | 10:55:36.581 | 27 | 50.03 | |
| 27 | 50.03 | |||
| 27 | 50.03 | |||
| 01/08/2025 | 10:52:50.667 | 20 | 50.03 | |
| 20 | 50.03 | |||
| 20 | 50.03 | |||
| 01/08/2025 | 10:52:39.175 | 20 | 50.03 | |
| 20 | 50.03 | |||
| 20 | 50.03 | |||
| 01/08/2025 | 10:52:28.913 | 41 | 50.05 | |
| 41 | 50.05 | |||
| 41 | 50.05 | |||
| 01/08/2025 | 10:52:09.022 | 20 | 50.07 | |
| 20 | 50.07 | |||
| 20 | 50.07 | |||
| 01/08/2025 | 10:51:59.956 | 2 | 50.07 | |
| 2 | 50.07 | |||
| 2 | 50.07 | |||
| 01/08/2025 | 10:51:59.233 | 400 | 50.06 | |
| 400 | 50.06 | |||
| 400 | 50.06 | |||
| 01/08/2025 | 10:51:42.694 | 1 | 50.07 | |
| 1 | 50.07 | |||
| 1 | 50.07 | |||
| 01/08/2025 | 10:51:36.538 | 10 | 50.05 | |
| 10 | 50.05 | |||
| 10 | 50.05 | |||
| 01/08/2025 | 10:51:35.687 | 90 | 50.05 | |
| 90 | 50.05 | |||
| 90 | 50.05 | |||
| 01/08/2025 | 10:51:22.442 | 1 | 50.06 | |
| 1 | 50.06 | |||
| 1 | 50.06 | |||
| 01/08/2025 | 10:51:17.675 | 16 | 50.04 | |
| 16 | 50.04 | |||
| 16 | 50.04 | |||
| 01/08/2025 | 10:51:11.916 | 50 | 50.06 | |
| 50 | 50.06 | |||
| 50 | 50.06 | |||
| 01/08/2025 | 10:50:50.584 | 200 | 50.06 | |
| 200 | 50.06 | |||
| 200 | 50.06 | |||
| 01/08/2025 | 10:50:49.213 | 80 | 50.06 | |
| 80 | 50.06 | |||
| 80 | 50.06 | |||
| 01/08/2025 | 10:50:46.261 | 250 | 50.06 | |
| 250 | 50.06 | |||
| 250 | 50.06 | |||
| 01/08/2025 | 10:50:38.062 | 100 | 50.05 | |
| 100 | 50.05 | |||
| 100 | 50.05 | |||
| 01/08/2025 | 10:50:30.478 | 10 | 50.03 | |
| 10 | 50.03 | |||
| 10 | 50.03 | |||
| 01/08/2025 | 10:50:21.879 | 30 | 50.04 | |
| 30 | 50.04 | |||
| 30 | 50.04 | |||
| 01/08/2025 | 10:50:03.416 | 15 | 50.01 | |
| 15 | 50.01 | |||
| 15 | 50.01 | |||
| 01/08/2025 | 10:49:34.130 | 20 | 50.02 | |
| 20 | 50.02 | |||
| 20 | 50.02 | |||
| 01/08/2025 | 10:49:27.896 | 50 | 50.02 | |
| 50 | 50.02 | |||
| 50 | 50.02 | |||
| 01/08/2025 | 10:49:23.161 | 5 | 50.02 | |
| 5 | 50.02 | |||
| 5 | 50.02 | |||
| 01/08/2025 | 10:48:56.331 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 01/08/2025 | 10:48:39.730 | 2 | 50.03 | |
| 2 | 50.03 | |||
| 2 | 50.03 | |||
| 01/08/2025 | 10:48:26.716 | 4 | 49.975 | |
| 4 | 49.975 | |||
| 4 | 49.975 | |||
| 01/08/2025 | 10:48:26.658 | 100 | 49.985 | |
| 100 | 49.985 | |||
| 100 | 49.985 | |||
| 01/08/2025 | 10:48:16.579 | 1 | 50.01 | |
| 1 | 50.01 | |||
| 1 | 50.01 | |||
| 01/08/2025 | 10:48:12.478 | 1 | 50.01 | |
| 1 | 50.01 | |||
| 1 | 50.01 | |||
| 01/08/2025 | 10:47:47.664 | 1 | 50.01 | |
| 1 | 50.01 | |||
| 1 | 50.01 | |||
| 01/08/2025 | 10:47:42.830 | 1 | 50.01 | |
| 1 | 50.01 | |||
| 1 | 50.01 | |||
| 01/08/2025 | 10:47:42.390 | 1 | 50.01 | |
| 1 | 50.01 | |||
| 1 | 50.01 | |||
| 01/08/2025 | 10:47:37.764 | 10 | 50.00 | |
| 10 | 50.00 | |||
| 10 | 50.00 | |||
| 01/08/2025 | 10:47:21.691 | 1 | 49.99 | |
| 1 | 49.99 | |||
| 1 | 49.99 | |||
| 01/08/2025 | 10:47:12.671 | 3 | 49.98 | |
| 3 | 49.98 | |||
| 3 | 49.98 | |||
| 01/08/2025 | 10:47:12.181 | 25 | 50.00 | |
| 25 | 50.00 | |||
| 25 | 50.00 | |||
| 01/08/2025 | 10:47:06.302 | 4 | 50.00 | |
| 4 | 50.00 | |||
| 4 | 50.00 | |||
| 01/08/2025 | 10:47:05.919 | 1 | 50.00 | |
| 1 | 50.00 | |||
| 1 | 50.00 | |||
| 01/08/2025 | 10:47:05.242 | 4 | 50.00 | |
| 4 | 50.00 | |||
| 4 | 50.00 | |||
| 01/08/2025 | 10:47:04.755 | 1 | 50.00 | |
| 1 | 50.00 | |||
| 1 | 50.00 | |||
| 01/08/2025 | 10:47:04.562 | 481 | 50.00 | |
| 381 | 50.00 | |||
| 481 | 50.00 | |||
| 100 | 50.00 | |||
| 01/08/2025 | 10:46:58.577 | 2 | 49.975 | |
| 2 | 49.975 | |||
| 2 | 49.975 | |||
| 01/08/2025 | 10:46:28.589 | 1 | 49.965 | |
| 1 | 49.965 | |||
| 1 | 49.965 | |||
| 01/08/2025 | 10:46:21.404 | 1 | 49.96 | |
| 1 | 49.96 | |||
| 1 | 49.96 | |||
| 01/08/2025 | 10:46:17.802 | 5 | 49.965 | |
| 5 | 49.965 | |||
| 5 | 49.965 | |||
| 01/08/2025 | 10:46:14.493 | 3 | 49.965 | |
| 3 | 49.965 | |||
| 3 | 49.965 | |||
| 01/08/2025 | 10:46:14.119 | 1 | 49.965 | |
| 1 | 49.965 | |||
| 1 | 49.965 | |||
| 01/08/2025 | 10:46:13.311 | 33 | 49.965 | |
| 33 | 49.965 | |||
| 33 | 49.965 | |||
| 01/08/2025 | 10:46:13.259 | 2 | 49.965 | |
| 2 | 49.965 | |||
| 2 | 49.965 | |||
| 01/08/2025 | 10:46:13.193 | 20 | 49.97 | |
| 20 | 49.97 | |||
| 20 | 49.97 | |||
| 01/08/2025 | 10:46:06.066 | 1 | 49.945 | |
| 1 | 49.945 | |||
| 1 | 49.945 | |||
| 01/08/2025 | 10:46:00.302 | 1 | 49.95 | |
| 1 | 49.95 | |||
| 1 | 49.95 | |||
| 01/08/2025 | 10:45:53.792 | 2 | 49.95 | |
| 2 | 49.95 | |||
| 2 | 49.95 | |||
| 01/08/2025 | 10:45:46.715 | 1 | 49.945 | |
| 1 | 49.945 | |||
| 1 | 49.945 | |||
| 01/08/2025 | 10:45:46.602 | 20 | 49.955 | |
| 20 | 49.955 | |||
| 20 | 49.955 | |||
| 01/08/2025 | 10:45:46.289 | 2 | 49.945 | |
| 2 | 49.945 | |||
| 2 | 49.945 | |||
| 01/08/2025 | 10:45:32.120 | 6 | 49.945 | |
| 6 | 49.945 | |||
| 6 | 49.945 | |||
| 01/08/2025 | 10:45:31.682 | 2 | 49.95 | |
| 2 | 49.95 | |||
| 2 | 49.95 | |||
| 01/08/2025 | 10:45:06.885 | 100 | 49.93 | |
| 100 | 49.93 | |||
| 100 | 49.93 | |||
| 01/08/2025 | 10:45:06.260 | 1 | 49.93 | |
| 1 | 49.93 | |||
| 1 | 49.93 | |||
| 01/08/2025 | 10:45:03.790 | 2 | 49.935 | |
| 2 | 49.935 | |||
| 2 | 49.935 | |||
| 01/08/2025 | 10:45:03.435 | 160 | 49.935 | |
| 160 | 49.935 | |||
| 160 | 49.935 | |||
| 01/08/2025 | 10:44:46.342 | 1 | 49.945 | |
| 1 | 49.945 | |||
| 1 | 49.945 | |||
| 01/08/2025 | 10:44:41.234 | 2 | 49.93 | |
| 2 | 49.93 | |||
| 2 | 49.93 | |||
| 01/08/2025 | 10:43:01.465 | 80 | 49.935 | |
| 80 | 49.935 | |||
| 80 | 49.935 | |||
| 01/08/2025 | 10:42:45.796 | 2 | 49.92 | |
| 2 | 49.92 | |||
| 2 | 49.92 | |||
| 01/08/2025 | 10:42:39.724 | 1 | 49.955 | |
| 1 | 49.955 | |||
| 1 | 49.955 | |||
| 01/08/2025 | 10:42:25.606 | 50 | 49.965 | |
| 50 | 49.965 | |||
| 50 | 49.965 | |||
| 01/08/2025 | 10:42:07.427 | 1 | 49.955 | |
| 1 | 49.955 | |||
| 1 | 49.955 | |||
| 01/08/2025 | 10:41:59.187 | 1 | 49.96 | |
| 1 | 49.96 | |||
| 1 | 49.96 | |||
| 01/08/2025 | 10:41:58.813 | 1 | 49.955 | |
| 1 | 49.955 | |||
| 1 | 49.955 | |||
| 01/08/2025 | 10:41:56.340 | 2 | 49.945 | |
| 2 | 49.945 | |||
| 2 | 49.945 | |||
| 01/08/2025 | 10:41:52.038 | 1 | 49.95 | |
| 1 | 49.95 | |||
| 1 | 49.95 | |||
| 01/08/2025 | 10:41:45.366 | 5 | 49.93 | |
| 5 | 49.93 | |||
| 5 | 49.93 | |||
| 01/08/2025 | 10:41:30.996 | 20 | 49.895 | |
| 20 | 49.895 | |||
| 20 | 49.895 | |||
| 01/08/2025 | 10:40:49.691 | 9 | 49.885 | |
| 9 | 49.885 | |||
| 9 | 49.885 | |||
| 01/08/2025 | 10:40:49.078 | 5 | 49.885 | |
| 5 | 49.885 | |||
| 5 | 49.885 | |||
| 01/08/2025 | 10:40:48.614 | 2 | 49.875 | |
| 2 | 49.875 | |||
| 2 | 49.875 | |||
| 01/08/2025 | 10:40:47.055 | 2 | 49.87 | |
| 2 | 49.87 | |||
| 2 | 49.87 | |||
| 01/08/2025 | 10:40:46.423 | 1 | 49.875 | |
| 1 | 49.875 | |||
| 1 | 49.875 | |||
| 01/08/2025 | 10:39:55.790 | 35 | 49.83 | |
| 35 | 49.83 | |||
| 35 | 49.83 | |||
| 01/08/2025 | 10:39:39.397 | 300 | 49.84 | |
| 300 | 49.84 | |||
| 300 | 49.84 | |||
| 01/08/2025 | 10:39:29.643 | 110 | 49.845 | |
| 110 | 49.845 | |||
| 110 | 49.845 | |||
| 01/08/2025 | 10:39:16.422 | 50 | 49.835 | |
| 50 | 49.835 | |||
| 50 | 49.835 | |||
| 01/08/2025 | 10:39:11.118 | 25 | 49.855 | |
| 25 | 49.855 | |||
| 25 | 49.855 | |||
| 01/08/2025 | 10:38:50.233 | 10 | 49.87 | |
| 10 | 49.87 | |||
| 10 | 49.87 | |||
| 01/08/2025 | 10:38:43.768 | 2 | 49.86 | |
| 2 | 49.86 | |||
| 2 | 49.86 | |||
| 01/08/2025 | 10:38:32.955 | 100 | 49.86 | |
| 100 | 49.86 | |||
| 100 | 49.86 | |||
| 01/08/2025 | 10:38:24.522 | 25 | 49.84 | |
| 25 | 49.84 | |||
| 25 | 49.84 | |||
| 01/08/2025 | 10:38:20.028 | 5 | 49.845 | |
| 5 | 49.845 | |||
| 5 | 49.845 | |||
| 01/08/2025 | 10:38:16.605 | 30 | 49.85 | |
| 30 | 49.85 | |||
| 30 | 49.85 | |||
| 01/08/2025 | 10:38:07.533 | 3 | 49.855 | |
| 3 | 49.855 | |||
| 3 | 49.855 | |||
| 01/08/2025 | 10:37:53.635 | 100 | 49.86 | |
| 100 | 49.86 | |||
| 100 | 49.86 | |||
| 01/08/2025 | 10:37:38.271 | 100 | 49.86 | |
| 100 | 49.86 | |||
| 100 | 49.86 | |||
| 01/08/2025 | 10:36:54.236 | 30 | 49.89 | |
| 30 | 49.89 | |||
| 30 | 49.89 | |||
| 01/08/2025 | 10:35:59.202 | 220 | 49.845 | |
| 220 | 49.845 | |||
| 220 | 49.845 | |||
| 01/08/2025 | 10:35:37.462 | 100 | 49.865 | |
| 100 | 49.865 | |||
| 100 | 49.865 | |||
| 01/08/2025 | 10:35:37.389 | 3 | 49.865 | |
| 3 | 49.865 | |||
| 3 | 49.865 | |||
| 01/08/2025 | 10:35:32.448 | 1 | 49.88 | |
| 1 | 49.88 | |||
| 1 | 49.88 | |||
| 01/08/2025 | 10:34:35.309 | 3 | 49.87 | |
| 3 | 49.87 | |||
| 3 | 49.87 | |||
| 01/08/2025 | 10:34:34.383 | 2 | 49.87 | |
| 2 | 49.87 | |||
| 2 | 49.87 | |||
| 01/08/2025 | 10:33:40.222 | 6 | 49.895 | |
| 6 | 49.895 | |||
| 6 | 49.895 | |||
| 01/08/2025 | 10:33:31.176 | 500 | 49.885 | |
| 500 | 49.885 | |||
| 500 | 49.885 | |||
| 01/08/2025 | 10:33:14.243 | 100 | 49.90 | |
| 100 | 49.90 | |||
| 100 | 49.90 | |||
| 01/08/2025 | 10:33:08.551 | 20 | 49.915 | |
| 20 | 49.915 | |||
| 20 | 49.915 | |||
| 01/08/2025 | 10:32:46.320 | 3 | 49.92 | |
| 3 | 49.92 | |||
| 3 | 49.92 | |||
| 01/08/2025 | 10:32:44.228 | 6 | 49.92 | |
| 6 | 49.92 | |||
| 6 | 49.92 | |||
| 01/08/2025 | 10:32:33.079 | 25 | 49.915 | |
| 25 | 49.915 | |||
| 25 | 49.915 | |||
| 01/08/2025 | 10:32:21.356 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 600 | 49.925 | |||
| 01/08/2025 | 10:31:18.721 | 100 | 49.94 | |
| 100 | 49.94 | |||
| 100 | 49.94 | |||
| 01/08/2025 | 10:31:17.501 | 5 | 49.945 | |
| 5 | 49.945 | |||
| 5 | 49.945 | |||
| 01/08/2025 | 10:31:09.197 | 36 | 49.92 | |
| 36 | 49.92 | |||
| 36 | 49.92 | |||
| 01/08/2025 | 10:30:08.857 | 40 | 49.95 | |
| 40 | 49.95 | |||
| 40 | 49.95 | |||
| 01/08/2025 | 10:30:04.303 | 20 | 49.935 | |
| 20 | 49.935 | |||
| 20 | 49.935 | |||
| 01/08/2025 | 10:29:47.795 | 55 | 49.92 | |
| 55 | 49.92 | |||
| 55 | 49.92 | |||
| 01/08/2025 | 10:29:38.797 | 10 | 49.925 | |
| 10 | 49.925 | |||
| 10 | 49.925 | |||
| 01/08/2025 | 10:29:07.383 | 500 | 49.92 | |
| 500 | 49.92 | |||
| 500 | 49.92 | |||
| 01/08/2025 | 10:28:42.720 | 2 | 49.93 | |
| 2 | 49.93 | |||
| 2 | 49.93 | |||
| 01/08/2025 | 10:28:23.307 | 50 | 49.94 | |
| 50 | 49.94 | |||
| 50 | 49.94 | |||
| 01/08/2025 | 10:28:22.711 | 5 | 49.935 | |
| 5 | 49.935 | |||
| 5 | 49.935 | |||
| 01/08/2025 | 10:28:15.573 | 25 | 49.945 | |
| 25 | 49.945 | |||
| 25 | 49.945 | |||
| 01/08/2025 | 10:27:43.814 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 01/08/2025 | 10:27:32.846 | 700 | 49.915 | |
| 700 | 49.915 | |||
| 700 | 49.915 | |||
| 01/08/2025 | 10:27:10.845 | 100 | 49.895 | |
| 100 | 49.895 | |||
| 100 | 49.895 | |||
| 01/08/2025 | 10:27:03.853 | 100 | 49.89 | |
| 100 | 49.89 | |||
| 100 | 49.89 | |||
| 01/08/2025 | 10:27:00.123 | 200 | 49.92 | |
| 200 | 49.92 | |||
| 200 | 49.92 | |||
| 01/08/2025 | 10:26:47.522 | 1 | 49.93 | |
| 1 | 49.93 | |||
| 1 | 49.93 | |||
| 01/08/2025 | 10:26:31.654 | 10 | 49.94 | |
| 10 | 49.94 | |||
| 10 | 49.94 | |||
| 01/08/2025 | 10:26:23.266 | 5 | 49.93 | |
| 5 | 49.93 | |||
| 5 | 49.93 | |||
| 01/08/2025 | 10:26:18.462 | 100 | 49.935 | |
| 100 | 49.935 | |||
| 100 | 49.935 | |||
| 01/08/2025 | 10:26:09.771 | 5 | 49.915 | |
| 5 | 49.915 | |||
| 5 | 49.915 | |||
| 01/08/2025 | 10:25:49.414 | 40 | 49.95 | |
| 40 | 49.95 | |||
| 40 | 49.95 | |||
| 01/08/2025 | 10:25:43.702 | 331 | 49.96 | |
| 331 | 49.96 | |||
| 331 | 49.96 | |||
| 01/08/2025 | 10:25:33.554 | 40 | 49.975 | |
| 40 | 49.975 | |||
| 40 | 49.975 | |||
| 01/08/2025 | 10:25:10.299 | 4 | 49.965 | |
| 4 | 49.965 | |||
| 4 | 49.965 | |||
| 01/08/2025 | 10:24:49.933 | 40 | 49.97 | |
| 40 | 49.97 | |||
| 40 | 49.97 | |||
| 01/08/2025 | 10:24:47.294 | 50 | 49.97 | |
| 50 | 49.97 | |||
| 50 | 49.97 | |||
| 01/08/2025 | 10:24:36.506 | 2 | 49.975 | |
| 2 | 49.975 | |||
| 2 | 49.975 | |||
| 01/08/2025 | 10:24:27.559 | 15 | 49.965 | |
| 15 | 49.965 | |||
| 15 | 49.965 | |||
| 01/08/2025 | 10:24:23.399 | 2 | 49.97 | |
| 2 | 49.97 | |||
| 2 | 49.97 | |||
| 01/08/2025 | 10:24:07.264 | 8 | 49.975 | |
| 8 | 49.975 | |||
| 8 | 49.975 | |||
| 01/08/2025 | 10:23:38.699 | 20 | 49.945 | |
| 20 | 49.945 | |||
| 20 | 49.945 | |||
| 01/08/2025 | 10:23:32.904 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 01/08/2025 | 10:23:32.414 | 3 | 49.945 | |
| 3 | 49.945 | |||
| 3 | 49.945 | |||
| 01/08/2025 | 10:23:28.815 | 50 | 49.945 | |
| 50 | 49.945 | |||
| 50 | 49.945 | |||
| 01/08/2025 | 10:23:21.316 | 185 | 49.95 | |
| 185 | 49.95 | |||
| 45 | 49.95 | |||
| 140 | 49.95 | |||
| 01/08/2025 | 10:23:18.478 | 5 | 49.965 | |
| 5 | 49.965 | |||
| 5 | 49.965 | |||
| 01/08/2025 | 10:22:28.810 | 2 | 49.975 | |
| 2 | 49.975 | |||
| 2 | 49.975 | |||
| 01/08/2025 | 10:22:17.441 | 20 | 49.97 | |
| 20 | 49.97 | |||
| 20 | 49.97 | |||
| 01/08/2025 | 10:22:16.806 | 80 | 49.975 | |
| 80 | 49.975 | |||
| 80 | 49.975 | |||
| 01/08/2025 | 10:22:16.482 | 7 | 49.965 | |
| 7 | 49.965 | |||
| 7 | 49.965 | |||
| 01/08/2025 | 10:22:03.904 | 20 | 49.99 | |
| 20 | 49.99 | |||
| 20 | 49.99 | |||
| 01/08/2025 | 10:21:35.588 | 25 | 50.02 | |
| 25 | 50.02 | |||
| 25 | 50.02 | |||
| 01/08/2025 | 10:21:14.585 | 100 | 50.04 | |
| 100 | 50.04 | |||
| 100 | 50.04 | |||
| 01/08/2025 | 10:20:45.255 | 300 | 50.03 | |
| 300 | 50.03 | |||
| 300 | 50.03 | |||
| 01/08/2025 | 10:19:28.117 | 6 | 50.01 | |
| 6 | 50.01 | |||
| 6 | 50.01 | |||
| 01/08/2025 | 10:18:38.417 | 500 | 49.995 | |
| 500 | 49.995 | |||
| 500 | 49.995 | |||
| 01/08/2025 | 10:18:36.588 | 19 | 49.99 | |
| 19 | 49.99 | |||
| 19 | 49.99 | |||
| 01/08/2025 | 10:18:35.550 | 153 | 49.985 | |
| 153 | 49.985 | |||
| 153 | 49.985 | |||
| 01/08/2025 | 10:18:11.906 | 5 | 49.96 | |
| 5 | 49.96 | |||
| 5 | 49.96 | |||
| 01/08/2025 | 10:17:51.788 | 10 | 49.97 | |
| 10 | 49.97 | |||
| 10 | 49.97 | |||
| 01/08/2025 | 10:17:45.235 | 10 | 49.975 | |
| 10 | 49.975 | |||
| 10 | 49.975 | |||
| 01/08/2025 | 10:17:27.073 | 100 | 49.98 | |
| 100 | 49.98 | |||
| 100 | 49.98 | |||
| 01/08/2025 | 10:17:14.194 | 500 | 49.97 | |
| 500 | 49.97 | |||
| 500 | 49.97 | |||
| 01/08/2025 | 10:17:07.124 | 6 | 49.965 | |
| 6 | 49.965 | |||
| 6 | 49.965 | |||
| 01/08/2025 | 10:17:05.893 | 5 | 49.97 | |
| 5 | 49.97 | |||
| 5 | 49.97 | |||
| 01/08/2025 | 10:16:44.204 | 20 | 49.965 | |
| 20 | 49.965 | |||
| 20 | 49.965 | |||
| 01/08/2025 | 10:16:43.514 | 11 | 49.96 | |
| 11 | 49.96 | |||
| 11 | 49.96 | |||
| 01/08/2025 | 10:16:34.095 | 6 | 49.97 | |
| 6 | 49.97 | |||
| 6 | 49.97 | |||
| 01/08/2025 | 10:16:05.373 | 30 | 50.00 | |
| 30 | 50.00 | |||
| 30 | 50.00 | |||
| 01/08/2025 | 10:16:00.918 | 14 | 49.99 | |
| 14 | 49.99 | |||
| 14 | 49.99 | |||
| 01/08/2025 | 10:15:36.099 | 5 | 50.00 | |
| 5 | 50.00 | |||
| 5 | 50.00 | |||
| 01/08/2025 | 10:15:08.473 | 100 | 49.985 | |
| 100 | 49.985 | |||
| 100 | 49.985 | |||
| 01/08/2025 | 10:14:00.696 | 7 | 49.96 | |
| 7 | 49.96 | |||
| 7 | 49.96 | |||
| 01/08/2025 | 10:13:11.753 | 1 | 49.97 | |
| 1 | 49.97 | |||
| 1 | 49.97 | |||
| 01/08/2025 | 10:13:04.038 | 2 | 49.985 | |
| 2 | 49.985 | |||
| 2 | 49.985 | |||
| 01/08/2025 | 10:12:33.523 | 28 | 49.975 | |
| 28 | 49.975 | |||
| 28 | 49.975 | |||
| 01/08/2025 | 10:12:22.323 | 300 | 49.95 | |
| 300 | 49.95 | |||
| 300 | 49.95 | |||
| 01/08/2025 | 10:11:41.156 | 1 | 49.94 | |
| 1 | 49.94 | |||
| 1 | 49.94 | |||
| 01/08/2025 | 10:11:25.411 | 50 | 49.94 | |
| 50 | 49.94 | |||
| 50 | 49.94 | |||
| 01/08/2025 | 10:11:23.984 | 8 | 49.92 | |
| 8 | 49.92 | |||
| 8 | 49.92 | |||
| 01/08/2025 | 10:11:04.195 | 200 | 49.935 | |
| 200 | 49.935 | |||
| 200 | 49.935 | |||
| 01/08/2025 | 10:10:57.667 | 100 | 49.925 | |
| 100 | 49.925 | |||
| 100 | 49.925 | |||
| 01/08/2025 | 10:10:53.848 | 12 | 49.92 | |
| 12 | 49.92 | |||
| 12 | 49.92 | |||
| 01/08/2025 | 10:10:00.979 | 11 | 49.965 | |
| 11 | 49.965 | |||
| 11 | 49.965 | |||
| 01/08/2025 | 10:09:29.336 | 3 | 49.95 | |
| 3 | 49.95 | |||
| 3 | 49.95 | |||
| 01/08/2025 | 10:09:09.687 | 5 | 49.95 | |
| 5 | 49.95 | |||
| 5 | 49.95 | |||
| 01/08/2025 | 10:09:05.720 | 120 | 49.955 | |
| 120 | 49.955 | |||
| 120 | 49.955 | |||
| 01/08/2025 | 10:07:56.455 | 8 | 49.93 | |
| 8 | 49.93 | |||
| 8 | 49.93 | |||
| 01/08/2025 | 10:07:24.032 | 4 | 49.965 | |
| 4 | 49.965 | |||
| 4 | 49.965 | |||
| 01/08/2025 | 10:07:09.219 | 1 | 49.975 | |
| 1 | 49.975 | |||
| 1 | 49.975 | |||
| 01/08/2025 | 10:07:01.118 | 8 | 49.96 | |
| 8 | 49.96 | |||
| 8 | 49.96 | |||
| 01/08/2025 | 10:07:00.589 | 55 | 49.955 | |
| 55 | 49.955 | |||
| 55 | 49.955 | |||
| 01/08/2025 | 10:06:54.922 | 12 | 49.94 | |
| 12 | 49.94 | |||
| 12 | 49.94 | |||
| 01/08/2025 | 10:06:42.428 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 01/08/2025 | 10:06:41.610 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 01/08/2025 | 10:06:27.150 | 200 | 49.965 | |
| 200 | 49.965 | |||
| 200 | 49.965 | |||
| 01/08/2025 | 10:06:19.158 | 5 | 49.955 | |
| 5 | 49.955 | |||
| 5 | 49.955 | |||
| 01/08/2025 | 10:05:47.520 | 100 | 49.955 | |
| 100 | 49.955 | |||
| 100 | 49.955 | |||
| 01/08/2025 | 10:05:28.051 | 80 | 49.99 | |
| 80 | 49.99 | |||
| 80 | 49.99 | |||
| 01/08/2025 | 10:05:16.939 | 300 | 50.03 | |
| 10 | 50.03 | |||
| 290 | 50.03 | |||
| 150 | 50.03 | |||
| 150 | 50.03 | |||
| 01/08/2025 | 10:04:43.235 | 600 | 50.04 | |
| 600 | 50.04 | |||
| 600 | 50.04 | |||
| 01/08/2025 | 10:04:20.351 | 9 | 50.03 | |
| 9 | 50.03 | |||
| 9 | 50.03 | |||
| 01/08/2025 | 10:04:16.336 | 20 | 50.02 | |
| 20 | 50.02 | |||
| 20 | 50.02 | |||
| 01/08/2025 | 10:03:34.198 | 7 | 50.03 | |
| 7 | 50.03 | |||
| 7 | 50.03 | |||
| 01/08/2025 | 10:03:26.902 | 18 | 50.05 | |
| 18 | 50.05 | |||
| 18 | 50.05 | |||
| 01/08/2025 | 10:03:02.656 | 100 | 50.03 | |
| 100 | 50.03 | |||
| 100 | 50.03 | |||
| 01/08/2025 | 10:02:40.444 | 9 | 50.02 | |
| 9 | 50.02 | |||
| 9 | 50.02 | |||
| 01/08/2025 | 10:02:40.135 | 138 | 50.00 | |
| 138 | 50.00 | |||
| 138 | 50.00 | |||
| 01/08/2025 | 10:02:39.972 | 400 | 50.00 | |
| 400 | 50.00 | |||
| 400 | 50.00 | |||
| 01/08/2025 | 10:02:39.782 | 400 | 50.00 | |
| 400 | 50.00 | |||
| 400 | 50.00 | |||
| 01/08/2025 | 10:02:34.285 | 402 | 50.00 | |
| 402 | 50.00 | |||
| 2 | 50.00 | |||
| 400 | 50.00 | |||
| 01/08/2025 | 10:02:17.599 | 400 | 50.00 | |
| 80 | 50.00 | |||
| 260 | 50.00 | |||
| 400 | 50.00 | |||
| 60 | 50.00 | |||
| 01/08/2025 | 10:02:02.276 | 100 | 49.985 | |
| 100 | 49.985 | |||
| 100 | 49.985 | |||
| 01/08/2025 | 10:01:40.488 | 65 | 49.975 | |
| 65 | 49.975 | |||
| 65 | 49.975 | |||
| 01/08/2025 | 10:01:32.403 | 13 | 49.97 | |
| 13 | 49.97 | |||
| 13 | 49.97 | |||
| 01/08/2025 | 10:01:20.321 | 40 | 49.97 | |
| 40 | 49.97 | |||
| 40 | 49.97 | |||
| 01/08/2025 | 10:01:06.998 | 20 | 49.97 | |
| 20 | 49.97 | |||
| 20 | 49.97 | |||
| 01/08/2025 | 10:01:02.309 | 6 | 49.955 | |
| 6 | 49.955 | |||
| 6 | 49.955 | |||
| 01/08/2025 | 10:00:51.433 | 8 | 49.915 | |
| 8 | 49.915 | |||
| 8 | 49.915 | |||
| 01/08/2025 | 10:00:49.934 | 1 | 49.89 | |
| 1 | 49.89 | |||
| 1 | 49.89 | |||
| 01/08/2025 | 10:00:33.695 | 32 | 49.88 | |
| 32 | 49.88 | |||
| 32 | 49.88 | |||
| 01/08/2025 | 09:59:55.502 | 1 | 49.89 | |
| 1 | 49.89 | |||
| 1 | 49.89 | |||
| 01/08/2025 | 09:59:40.649 | 8 | 49.90 | |
| 8 | 49.90 | |||
| 8 | 49.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.90 / Ask: 189.98
Turnover: 58 285 TEUR -
Nvidia Corp.
Bid: 152.20 / Ask: 152.26
Turnover: 33 389 TEUR -
Novo-Nordisk AS
Bid: 40.19 / Ask: 40.225
Turnover: 27 646 TEUR -
Rheinmetall AG
Bid: 1 694.50
Ask: 1 695.00
Turnover: 23 964 TEUR -
Allianz SE
Bid: 340.30 / Ask: 340.50
Turnover: 17 426 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:38:21
Last Update:
01/08/2025 @ 11:38:21