Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6280
5577
112,7099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 11:21:02,769 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 11:21:02,298 | 300 | 112,7099 | |
| 300 | 112,7099 | |||
| 300 | 112,7099 | |||
| 10.11.2025 | 11:20:52,015 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 10.11.2025 | 11:20:51,715 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 10.11.2025 | 11:20:48,591 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 10.11.2025 | 11:20:46,482 | 2 | 112,6851 | |
| 2 | 112,6851 | |||
| 2 | 112,6851 | |||
| 10.11.2025 | 11:20:46,181 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 11:20:39,142 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 11:20:38,535 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 11:20:30,300 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 10.11.2025 | 11:20:14,008 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 11:20:10,483 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 11:19:53,569 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 10.11.2025 | 11:19:31,956 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 11:19:21,502 | 5 | 112,6949 | |
| 5 | 112,6949 | |||
| 5 | 112,6949 | |||
| 10.11.2025 | 11:18:54,248 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 11:18:43,695 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 10.11.2025 | 11:18:19,753 | 8 | 112,6751 | |
| 8 | 112,6751 | |||
| 8 | 112,6751 | |||
| 10.11.2025 | 11:17:58,658 | 5 | 112,6949 | |
| 5 | 112,6949 | |||
| 5 | 112,6949 | |||
| 10.11.2025 | 11:17:45,553 | 10 | 112,6949 | |
| 10 | 112,6949 | |||
| 10 | 112,6949 | |||
| 10.11.2025 | 11:17:32,385 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 11:17:24,296 | 44 | 112,6899 | |
| 44 | 112,6899 | |||
| 44 | 112,6899 | |||
| 10.11.2025 | 11:17:14,589 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 11:17:12,983 | 3 | 112,6601 | |
| 3 | 112,6601 | |||
| 3 | 112,6601 | |||
| 10.11.2025 | 11:17:01,109 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 11:16:52,858 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 10.11.2025 | 11:16:44,608 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 11:16:33,950 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 11:16:27,510 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 11:16:24,923 | 15 | 112,6649 | |
| 15 | 112,6649 | |||
| 15 | 112,6649 | |||
| 10.11.2025 | 11:16:21,479 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 11:16:02,176 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 11:15:52,433 | 3 | 112,6251 | |
| 3 | 112,6251 | |||
| 3 | 112,6251 | |||
| 10.11.2025 | 11:15:47,104 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 11:15:43,185 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 11:15:39,963 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 11:15:22,168 | 3 | 112,6151 | |
| 3 | 112,6151 | |||
| 3 | 112,6151 | |||
| 10.11.2025 | 11:15:14,113 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 11:15:08,886 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 10.11.2025 | 11:15:01,643 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 11:14:38,984 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 11:14:36,311 | 1 | 112,6351 | |
| 1 | 112,6351 | |||
| 1 | 112,6351 | |||
| 10.11.2025 | 11:13:55,384 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 11:13:42,879 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 11:13:34,059 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 10.11.2025 | 11:13:23,395 | 13 | 112,6451 | |
| 13 | 112,6451 | |||
| 13 | 112,6451 | |||
| 10.11.2025 | 11:13:18,867 | 6 | 112,6699 | |
| 6 | 112,6699 | |||
| 6 | 112,6699 | |||
| 10.11.2025 | 11:13:13,637 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 11:13:13,433 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 11:13:09,008 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 11:12:52,012 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 10.11.2025 | 11:12:43,866 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 10.11.2025 | 11:12:40,846 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 11:11:53,371 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 10.11.2025 | 11:11:36,875 | 8 | 112,6351 | |
| 8 | 112,6351 | |||
| 8 | 112,6351 | |||
| 10.11.2025 | 11:11:22,099 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 10.11.2025 | 11:11:21,194 | 8 | 112,6649 | |
| 8 | 112,6649 | |||
| 8 | 112,6649 | |||
| 10.11.2025 | 11:11:19,093 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 11:11:03,995 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 11:10:55,639 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 11:10:46,763 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 11:10:46,685 | 2 | 112,6451 | |
| 2 | 112,6451 | |||
| 2 | 112,6451 | |||
| 10.11.2025 | 11:10:07,855 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 11:10:03,626 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 10.11.2025 | 11:09:57,001 | 2 | 112,6201 | |
| 2 | 112,6201 | |||
| 2 | 112,6201 | |||
| 10.11.2025 | 11:09:51,577 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 10.11.2025 | 11:09:36,681 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 11:09:32,563 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 11:09:30,041 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 11:09:07,758 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 11:09:06,540 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 11:08:52,118 | 3 | 112,6201 | |
| 3 | 112,6201 | |||
| 3 | 112,6201 | |||
| 10.11.2025 | 11:08:39,047 | 8 | 112,6449 | |
| 8 | 112,6449 | |||
| 8 | 112,6449 | |||
| 10.11.2025 | 11:08:35,323 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 11:08:26,171 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 11:08:16,326 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 11:08:16,027 | 1 | 112,6301 | |
| 1 | 112,6301 | |||
| 1 | 112,6301 | |||
| 10.11.2025 | 11:08:14,316 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 11:08:13,916 | 4 | 112,6499 | |
| 4 | 112,6499 | |||
| 4 | 112,6499 | |||
| 10.11.2025 | 11:08:04,067 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 11:07:54,611 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 11:07:51,395 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 11:07:25,034 | 6 | 112,6649 | |
| 6 | 112,6649 | |||
| 6 | 112,6649 | |||
| 10.11.2025 | 11:07:22,019 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 10.11.2025 | 11:06:52,754 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 11:06:48,123 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 11:06:37,673 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 11:06:23,276 | 18 | 112,6649 | |
| 18 | 112,6649 | |||
| 18 | 112,6649 | |||
| 10.11.2025 | 11:06:12,639 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 11:06:05,293 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 11:05:59,262 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 10.11.2025 | 11:05:41,051 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 10.11.2025 | 11:05:23,171 | 2 | 112,6651 | |
| 2 | 112,6651 | |||
| 2 | 112,6651 | |||
| 10.11.2025 | 11:05:20,457 | 73 | 112,6551 | |
| 73 | 112,6551 | |||
| 73 | 112,6551 | |||
| 10.11.2025 | 11:05:17,940 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 11:04:58,837 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 10.11.2025 | 11:04:52,194 | 4 | 112,6451 | |
| 4 | 112,6451 | |||
| 4 | 112,6451 | |||
| 10.11.2025 | 11:04:43,847 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 11:04:28,675 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 11:04:24,852 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 10.11.2025 | 11:04:14,897 | 9 | 112,6499 | |
| 9 | 112,6499 | |||
| 9 | 112,6499 | |||
| 10.11.2025 | 11:04:06,177 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 11:03:56,888 | 1 | 112,6301 | |
| 1 | 112,6301 | |||
| 1 | 112,6301 | |||
| 10.11.2025 | 11:03:53,974 | 23 | 112,6599 | |
| 23 | 112,6599 | |||
| 23 | 112,6599 | |||
| 10.11.2025 | 11:03:49,041 | 5 | 112,6599 | |
| 5 | 112,6599 | |||
| 5 | 112,6599 | |||
| 10.11.2025 | 11:03:16,133 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 11:03:04,897 | 1 014 | 112,6299 | |
| 1 014 | 112,6299 | |||
| 1 014 | 112,6299 | |||
| 10.11.2025 | 11:02:59,124 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 11:02:55,304 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 10.11.2025 | 11:02:51,743 | 3 | 112,6299 | |
| 3 | 112,6299 | |||
| 3 | 112,6299 | |||
| 10.11.2025 | 11:02:42,222 | 4 | 112,6349 | |
| 4 | 112,6349 | |||
| 4 | 112,6349 | |||
| 10.11.2025 | 11:02:22,089 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 10.11.2025 | 11:02:20,477 | 1 | 112,6101 | |
| 1 | 112,6101 | |||
| 1 | 112,6101 | |||
| 10.11.2025 | 11:02:17,762 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 10.11.2025 | 11:02:15,952 | 9 | 112,6399 | |
| 9 | 112,6399 | |||
| 9 | 112,6399 | |||
| 10.11.2025 | 11:02:12,532 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 11:01:58,741 | 9 | 112,6549 | |
| 9 | 112,6549 | |||
| 9 | 112,6549 | |||
| 10.11.2025 | 11:01:52,100 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 11:01:47,978 | 2 | 112,6401 | |
| 2 | 112,6401 | |||
| 2 | 112,6401 | |||
| 10.11.2025 | 11:01:44,855 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 10.11.2025 | 11:01:33,389 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 11:01:23,549 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 10.11.2025 | 11:01:18,790 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 10.11.2025 | 11:01:09,028 | 2 | 112,6451 | |
| 2 | 112,6451 | |||
| 2 | 112,6451 | |||
| 10.11.2025 | 11:01:00,776 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 11:00:52,226 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 10.11.2025 | 11:00:42,459 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 10.11.2025 | 11:00:35,011 | 92 | 112,6701 | |
| 92 | 112,6701 | |||
| 92 | 112,6701 | |||
| 10.11.2025 | 11:00:16,678 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 11:00:16,556 | 80 | 112,6849 | |
| 80 | 112,6849 | |||
| 80 | 112,6849 | |||
| 10.11.2025 | 11:00:15,988 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 11:00:07,533 | 8 | 112,6651 | |
| 8 | 112,6651 | |||
| 8 | 112,6651 | |||
| 10.11.2025 | 10:59:51,799 | 20 | 112,6651 | |
| 20 | 112,6651 | |||
| 20 | 112,6651 | |||
| 10.11.2025 | 10:59:42,973 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:59:39,958 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:59:09,483 | 9 | 112,6749 | |
| 9 | 112,6749 | |||
| 9 | 112,6749 | |||
| 10.11.2025 | 10:59:06,273 | 6 | 112,6749 | |
| 6 | 112,6749 | |||
| 6 | 112,6749 | |||
| 10.11.2025 | 10:58:47,078 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:58:43,035 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 10:58:31,473 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 10:58:22,011 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 10.11.2025 | 10:58:18,091 | 11 | 112,6749 | |
| 11 | 112,6749 | |||
| 11 | 112,6749 | |||
| 10.11.2025 | 10:58:05,948 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 10.11.2025 | 10:58:04,221 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:57:51,542 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:57:38,964 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 10:57:24,425 | 17 | 112,6549 | |
| 17 | 112,6549 | |||
| 17 | 112,6549 | |||
| 10.11.2025 | 10:57:12,425 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:56:47,291 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 10.11.2025 | 10:56:30,398 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 10.11.2025 | 10:56:28,084 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:56:26,275 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 10.11.2025 | 10:56:10,785 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 10:55:49,767 | 7 | 112,6849 | |
| 7 | 112,6849 | |||
| 7 | 112,6849 | |||
| 10.11.2025 | 10:55:49,166 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:55:22,113 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 10.11.2025 | 10:55:16,486 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:55:12,462 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:55:11,055 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:55:07,931 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:55:06,022 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 10.11.2025 | 10:54:53,142 | 16 | 112,6849 | |
| 16 | 112,6849 | |||
| 16 | 112,6849 | |||
| 10.11.2025 | 10:54:48,716 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 10.11.2025 | 10:54:38,072 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:54:34,047 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:54:25,495 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:54:24,068 | 5 | 112,6699 | |
| 5 | 112,6699 | |||
| 5 | 112,6699 | |||
| 10.11.2025 | 10:54:23,992 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:54:22,176 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 10.11.2025 | 10:54:05,587 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:54:01,258 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:53:59,248 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 10.11.2025 | 10:53:59,045 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 10.11.2025 | 10:53:42,253 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:53:26,764 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:53:22,035 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 10.11.2025 | 10:53:20,425 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 10:53:13,592 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:53:05,540 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 10:52:58,099 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:52:54,907 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 10.11.2025 | 10:52:47,334 | 9 | 112,67 | |
| 9 | 112,67 | |||
| 9 | 112,67 | |||
| 10.11.2025 | 10:52:45,141 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:52:38,106 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:52:08,844 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:51:51,943 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 10.11.2025 | 10:51:43,898 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:51:40,880 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:51:38,265 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:51:17,643 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:51:15,227 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:50:58,944 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:50:52,111 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 10.11.2025 | 10:50:41,429 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:50:41,346 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:50:37,114 | 5 | 112,6699 | |
| 5 | 112,6699 | |||
| 5 | 112,6699 | |||
| 10.11.2025 | 10:50:28,367 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:50:23,139 | 18 | 112,6799 | |
| 18 | 112,6799 | |||
| 18 | 112,6799 | |||
| 10.11.2025 | 10:50:06,556 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:49:55,900 | 18 | 112,6749 | |
| 18 | 112,6749 | |||
| 18 | 112,6749 | |||
| 10.11.2025 | 10:49:49,155 | 350 | 112,6699 | |
| 350 | 112,6699 | |||
| 350 | 112,6699 | |||
| 10.11.2025 | 10:49:43,728 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:49:11,643 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:49:05,413 | 14 | 112,6401 | |
| 14 | 112,6401 | |||
| 14 | 112,6401 | |||
| 10.11.2025 | 10:48:57,473 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:48:51,937 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 10.11.2025 | 10:48:51,233 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 10.11.2025 | 10:48:38,861 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 10:48:37,256 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 10:48:18,338 | 8 | 112,6199 | |
| 8 | 112,6199 | |||
| 8 | 112,6199 | |||
| 10.11.2025 | 10:48:12,816 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:48:03,153 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:47:35,994 | 5 | 112,6249 | |
| 5 | 112,6249 | |||
| 5 | 112,6249 | |||
| 10.11.2025 | 10:47:22,819 | 4 | 112,5951 | |
| 4 | 112,5951 | |||
| 4 | 112,5951 | |||
| 10.11.2025 | 10:47:16,182 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:47:14,882 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:47:12,964 | 54 | 112,6149 | |
| 54 | 112,6149 | |||
| 54 | 112,6149 | |||
| 10.11.2025 | 10:47:03,907 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:46:52,317 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 10.11.2025 | 10:46:48,829 | 398 | 112,6049 | |
| 398 | 112,6049 | |||
| 398 | 112,6049 | |||
| 10.11.2025 | 10:46:36,755 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 10.11.2025 | 10:46:21,974 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 10.11.2025 | 10:46:15,236 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 10.11.2025 | 10:46:02,158 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 10.11.2025 | 10:45:55,522 | 1 | 112,6048 | |
| 1 | 112,6048 | |||
| 1 | 112,6048 | |||
| 10.11.2025 | 10:45:45,268 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 10.11.2025 | 10:45:22,350 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 10.11.2025 | 10:45:21,542 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 10.11.2025 | 10:45:17,516 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 10.11.2025 | 10:45:06,839 | 52 | 112,6099 | |
| 52 | 112,6099 | |||
| 52 | 112,6099 | |||
| 10.11.2025 | 10:45:01,328 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 10.11.2025 | 10:44:57,331 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:44:57,243 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 10.11.2025 | 10:44:51,987 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 10.11.2025 | 10:44:41,621 | 50 | 112,6149 | |
| 50 | 112,6149 | |||
| 50 | 112,6149 | |||
| 10.11.2025 | 10:44:41,222 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 10.11.2025 | 10:44:39,311 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:44:35,389 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:44:23,220 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 10.11.2025 | 10:44:17,997 | 1 | 112,6001 | |
| 1 | 112,6001 | |||
| 1 | 112,6001 | |||
| 10.11.2025 | 10:44:06,829 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:43:49,176 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:43:39,583 | 9 | 112,6149 | |
| 9 | 112,6149 | |||
| 9 | 112,6149 | |||
| 10.11.2025 | 10:42:37,125 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:42:23,349 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 10.11.2025 | 10:42:13,598 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 10.11.2025 | 10:42:08,768 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 10.11.2025 | 10:41:52,262 | 3 | 112,6151 | |
| 3 | 112,6151 | |||
| 3 | 112,6151 | |||
| 10.11.2025 | 10:41:50,449 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 10.11.2025 | 10:41:41,202 | 4 | 112,6299 | |
| 4 | 112,6299 | |||
| 4 | 112,6299 | |||
| 10.11.2025 | 10:41:36,272 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:41:26,844 | 27 | 112,6199 | |
| 27 | 112,6199 | |||
| 27 | 112,6199 | |||
| 10.11.2025 | 10:41:17,565 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 10.11.2025 | 10:40:54,634 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 10.11.2025 | 10:40:52,219 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:40:33,619 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 10.11.2025 | 10:40:26,363 | 5 | 112,6699 | |
| 5 | 112,6699 | |||
| 5 | 112,6699 | |||
| 10.11.2025 | 10:40:24,461 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 10.11.2025 | 10:40:06,280 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:40:05,343 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 10.11.2025 | 10:39:44,452 | 27 | 112,6401 | |
| 27 | 112,6401 | |||
| 27 | 112,6401 | |||
| 10.11.2025 | 10:39:44,310 | 4 | 112,6401 | |
| 4 | 112,6401 | |||
| 4 | 112,6401 | |||
| 10.11.2025 | 10:39:39,304 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 10.11.2025 | 10:39:29,822 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 10.11.2025 | 10:39:28,483 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 10.11.2025 | 10:39:05,387 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 10.11.2025 | 10:38:58,268 | 3 | 112,6349 | |
| 3 | 112,6349 | |||
| 3 | 112,6349 | |||
| 10.11.2025 | 10:38:50,809 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:38:49,200 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:38:41,263 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:38:24,429 | 23 | 112,6499 | |
| 23 | 112,6499 | |||
| 23 | 112,6499 | |||
| 10.11.2025 | 10:38:22,759 | 5 | 112,6301 | |
| 5 | 112,6301 | |||
| 5 | 112,6301 | |||
| 10.11.2025 | 10:38:22,254 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:38:10,488 | 6 | 112,6649 | |
| 6 | 112,6649 | |||
| 6 | 112,6649 | |||
| 10.11.2025 | 10:38:02,739 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:38:00,232 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 10:37:53,996 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:37:46,452 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 10.11.2025 | 10:37:40,216 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:37:18,059 | 23 | 112,6301 | |
| 23 | 112,6301 | |||
| 23 | 112,6301 | |||
| 10.11.2025 | 10:37:09,352 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:36:57,785 | 4 | 112,6051 | |
| 4 | 112,6051 | |||
| 4 | 112,6051 | |||
| 10.11.2025 | 10:36:29,325 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 10.11.2025 | 10:36:24,296 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 10.11.2025 | 10:36:15,440 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 10.11.2025 | 10:36:01,052 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 10.11.2025 | 10:35:53,400 | 3 | 112,6201 | |
| 3 | 112,6201 | |||
| 3 | 112,6201 | |||
| 10.11.2025 | 10:35:42,832 | 10 | 112,6449 | |
| 10 | 112,6449 | |||
| 10 | 112,6449 | |||
| 10.11.2025 | 10:35:21,905 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:35:14,255 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:34:30,204 | 3 | 112,6349 | |
| 3 | 112,6349 | |||
| 3 | 112,6349 | |||
| 10.11.2025 | 10:34:03,448 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 10.11.2025 | 10:33:52,084 | 4 | 112,6201 | |
| 4 | 112,6201 | |||
| 4 | 112,6201 | |||
| 10.11.2025 | 10:33:48,563 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 10.11.2025 | 10:33:39,110 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:33:38,707 | 4 | 112,6449 | |
| 4 | 112,6449 | |||
| 4 | 112,6449 | |||
| 10.11.2025 | 10:33:33,508 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 10.11.2025 | 10:33:28,350 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 10.11.2025 | 10:33:15,575 | 5 | 112,6299 | |
| 5 | 112,6299 | |||
| 5 | 112,6299 | |||
| 10.11.2025 | 10:33:12,358 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 10.11.2025 | 10:32:58,383 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:32:54,260 | 9 | 112,6449 | |
| 9 | 112,6449 | |||
| 9 | 112,6449 | |||
| 10.11.2025 | 10:32:52,044 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 10.11.2025 | 10:32:46,812 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 10.11.2025 | 10:32:44,806 | 47 | 112,6649 | |
| 47 | 112,6649 | |||
| 47 | 112,6649 | |||
| 10.11.2025 | 10:32:41,382 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 10.11.2025 | 10:32:11,817 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:32:04,166 | 15 | 112,6349 | |
| 15 | 112,6349 | |||
| 15 | 112,6349 | |||
| 10.11.2025 | 10:31:59,040 | 190 | 112,6349 | |
| 190 | 112,6349 | |||
| 190 | 112,6349 | |||
| 10.11.2025 | 10:31:51,897 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 10.11.2025 | 10:31:40,870 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 10.11.2025 | 10:31:30,973 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:31:13,672 | 1 | 112,6301 | |
| 1 | 112,6301 | |||
| 1 | 112,6301 | |||
| 10.11.2025 | 10:31:05,724 | 14 | 112,6399 | |
| 14 | 112,6399 | |||
| 14 | 112,6399 | |||
| 10.11.2025 | 10:30:59,292 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 10:30:53,757 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 10:30:40,884 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 10:30:29,924 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 10.11.2025 | 10:30:26,403 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 10.11.2025 | 10:30:21,679 | 9 | 112,6299 | |
| 9 | 112,6299 | |||
| 9 | 112,6299 | |||
| 10.11.2025 | 10:29:47,385 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 10.11.2025 | 10:29:40,247 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 10.11.2025 | 10:29:30,997 | 9 | 112,6299 | |
| 9 | 112,6299 | |||
| 9 | 112,6299 | |||
| 10.11.2025 | 10:29:22,041 | 3 | 112,5951 | |
| 3 | 112,5951 | |||
| 3 | 112,5951 | |||
| 10.11.2025 | 10:29:18,826 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:29:06,754 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:29:03,330 | 11 | 112,6249 | |
| 11 | 112,6249 | |||
| 11 | 112,6249 | |||
| 10.11.2025 | 10:29:03,227 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:28:59,706 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 10:28:52,261 | 4 | 112,6201 | |
| 4 | 112,6201 | |||
| 4 | 112,6201 | |||
| 10.11.2025 | 10:28:44,015 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 10:28:39,082 | 4 | 112,6249 | |
| 4 | 112,6249 | |||
| 4 | 112,6249 | |||
| 10.11.2025 | 10:28:30,627 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:28:29,113 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 11:21:41
Letzte Aktualisierung:
10.11.2025 @ 11:21:41