Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5266
4573
112,6401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 10:16:22,014 | 14 | 112,6401 | |
| 14 | 112,6401 | |||
| 14 | 112,6401 | |||
| 10.11.2025 | 10:16:16,865 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:16,362 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:15,757 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:15,660 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:15,560 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:15,303 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:15,237 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:15,153 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:15,053 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:14,851 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:13,748 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:13,554 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:13,348 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:12,941 | 18 | 112,6449 | |
| 18 | 112,6449 | |||
| 18 | 112,6449 | |||
| 10.11.2025 | 10:16:11,435 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:10,516 | 2 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 2 | 112,6449 | |||
| 10.11.2025 | 10:16:10,428 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:09,928 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:09,819 | 2 | 112,6449 | |
| 1 | 112,6449 | |||
| 2 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:09,523 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:09,021 | 3 | 112,6449 | |
| 3 | 112,6449 | |||
| 3 | 112,6449 | |||
| 10.11.2025 | 10:16:07,612 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:07,516 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:07,212 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:04,601 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:04,498 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:03,596 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:16:01,085 | 3 | 112,6449 | |
| 3 | 112,6449 | |||
| 3 | 112,6449 | |||
| 10.11.2025 | 10:15:58,176 | 7 | 112,6449 | |
| 7 | 112,6449 | |||
| 7 | 112,6449 | |||
| 10.11.2025 | 10:15:52,043 | 19 | 112,6001 | |
| 19 | 112,6001 | |||
| 19 | 112,6001 | |||
| 10.11.2025 | 10:15:46,309 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 10.11.2025 | 10:15:46,205 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:45,602 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:45,002 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 10.11.2025 | 10:15:44,500 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:43,294 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:43,182 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 10.11.2025 | 10:15:42,994 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:42,692 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:42,204 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:41,584 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:40,982 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:40,686 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:40,380 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:40,278 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:39,979 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:39,881 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:15:39,374 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 10.11.2025 | 10:15:38,871 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:15:38,574 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:15:38,470 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:15:37,471 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:15:37,160 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:15:36,362 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:15:35,853 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:15:35,755 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:15:35,554 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:15:35,255 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:34,746 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:33,741 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:33,139 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:31,372 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:15:22,786 | 16 | 112,5751 | |
| 16 | 112,5751 | |||
| 16 | 112,5751 | |||
| 10.11.2025 | 10:15:16,353 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 10.11.2025 | 10:15:16,151 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 10.11.2025 | 10:15:15,952 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 10.11.2025 | 10:15:15,548 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 10.11.2025 | 10:15:15,044 | 14 | 112,5851 | |
| 14 | 112,5851 | |||
| 14 | 112,5851 | |||
| 10.11.2025 | 10:15:14,945 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 10.11.2025 | 10:15:14,237 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 10.11.2025 | 10:15:13,735 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 10.11.2025 | 10:15:13,238 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 10.11.2025 | 10:15:11,122 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:15:10,720 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:15:09,209 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:09,110 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:08,414 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:08,107 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:07,808 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:06,197 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:05,895 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:04,499 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:04,082 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:15:02,476 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:59,804 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:14:52,722 | 18 | 112,5951 | |
| 18 | 112,5951 | |||
| 18 | 112,5951 | |||
| 10.11.2025 | 10:14:52,327 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 10.11.2025 | 10:14:51,014 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:44,340 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:44,288 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:43,881 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:43,279 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:42,473 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:41,871 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:40,964 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:40,664 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:40,165 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:39,860 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:39,657 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:39,055 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:38,854 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:37,724 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:14:37,646 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:37,348 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:37,145 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 10.11.2025 | 10:14:35,798 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:35,734 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:35,442 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:35,334 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:35,282 | 4 | 112,6249 | |
| 4 | 112,6249 | |||
| 4 | 112,6249 | |||
| 10.11.2025 | 10:14:35,207 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:35,138 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:34,704 | 10 | 112,6249 | |
| 10 | 112,6249 | |||
| 10 | 112,6249 | |||
| 10.11.2025 | 10:14:33,426 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:31,822 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:22,874 | 27 | 112,6001 | |
| 27 | 112,6001 | |||
| 27 | 112,6001 | |||
| 10.11.2025 | 10:14:18,245 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:18,044 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:17,545 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:16,739 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:15,996 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:15,830 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:14,927 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:14:14,724 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:14,524 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:14,422 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:14,228 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:14,123 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:11,612 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:11,510 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:11,209 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:11,107 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:10,985 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 10.11.2025 | 10:14:10,909 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:10,203 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:10,001 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:09,204 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:08,999 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:14:08,596 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 10.11.2025 | 10:14:08,292 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:08,095 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:07,969 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:07,890 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:06,887 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:14:06,483 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:06,296 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:06,083 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:05,872 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:05,770 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:14:04,974 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:04,864 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:04,774 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:03,565 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:03,063 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:14:02,864 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 10.11.2025 | 10:14:02,059 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:01,959 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:14:01,259 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:58,552 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 10.11.2025 | 10:13:54,619 | 21 | 112,6051 | |
| 21 | 112,6051 | |||
| 21 | 112,6051 | |||
| 10.11.2025 | 10:13:52,509 | 23 | 112,6051 | |
| 23 | 112,6051 | |||
| 23 | 112,6051 | |||
| 10.11.2025 | 10:13:49,261 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 10.11.2025 | 10:13:49,194 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:48,992 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:48,891 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:48,186 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:47,045 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:46,980 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:46,777 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:45,167 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:44,662 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:44,577 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:44,426 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:44,162 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:43,857 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:43,553 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:43,451 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:43,319 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:43,240 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:43,156 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:43,065 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:42,911 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:42,348 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 10.11.2025 | 10:13:41,541 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:41,343 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 10.11.2025 | 10:13:41,240 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:40,538 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 10.11.2025 | 10:13:40,237 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 10.11.2025 | 10:13:39,935 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:39,731 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:39,534 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:39,409 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 10.11.2025 | 10:13:39,330 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:38,929 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:38,824 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:38,725 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:38,638 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:38,590 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:38,477 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:38,424 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:38,120 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:38,019 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:36,914 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:36,815 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:36,412 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:35,909 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:35,814 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:35,508 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:34,103 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:29,477 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:21,835 | 30 | 112,5951 | |
| 30 | 112,5951 | |||
| 30 | 112,5951 | |||
| 10.11.2025 | 10:13:21,334 | 1 | 112,5951 | |
| 1 | 112,5951 | |||
| 1 | 112,5951 | |||
| 10.11.2025 | 10:13:20,629 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 10.11.2025 | 10:13:20,227 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 10.11.2025 | 10:13:19,021 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 10.11.2025 | 10:13:18,820 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 10.11.2025 | 10:13:18,719 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 10.11.2025 | 10:13:18,115 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 10.11.2025 | 10:13:17,917 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 10.11.2025 | 10:13:17,713 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 10.11.2025 | 10:13:17,278 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:17,212 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:16,911 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:16,609 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 10.11.2025 | 10:13:16,313 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:15,967 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 10.11.2025 | 10:13:15,909 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 10.11.2025 | 10:13:15,504 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:15,242 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 10.11.2025 | 10:13:15,003 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:14,302 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 10.11.2025 | 10:13:13,894 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:13,494 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 10.11.2025 | 10:13:13,191 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:12,991 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:12,788 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:12,587 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 10.11.2025 | 10:13:12,189 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:11,382 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:11,180 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:10,576 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:13:10,272 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:13:09,571 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:09,268 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:09,167 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:08,262 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:07,462 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:05,960 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:05,656 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:04,951 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:04,847 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:04,443 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 10.11.2025 | 10:13:04,349 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:03,842 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 10.11.2025 | 10:13:03,638 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:03,442 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 10.11.2025 | 10:13:02,587 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:02,532 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:13:02,028 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:13:01,442 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:55,802 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 10.11.2025 | 10:12:52,285 | 23 | 112,6001 | |
| 23 | 112,6001 | |||
| 23 | 112,6001 | |||
| 10.11.2025 | 10:12:50,623 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:12:50,574 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:12:49,971 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:12:49,775 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:12:49,469 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:12:49,171 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:12:49,069 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:12:48,421 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:12:48,361 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:12:47,455 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:12:47,053 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:12:46,951 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 10.11.2025 | 10:12:46,650 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:12:45,544 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 10.11.2025 | 10:12:45,242 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:45,041 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:44,245 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:44,135 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:43,333 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:43,028 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:42,829 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:42,730 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 10.11.2025 | 10:12:42,325 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:41,617 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 10.11.2025 | 10:12:40,514 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:40,344 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:40,110 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:40,010 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:39,910 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:39,808 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 10.11.2025 | 10:12:39,208 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 10.11.2025 | 10:12:38,907 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 10.11.2025 | 10:12:38,706 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:38,602 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:38,403 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 10.11.2025 | 10:12:38,300 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 10.11.2025 | 10:12:37,674 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 10.11.2025 | 10:12:37,597 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 10.11.2025 | 10:12:36,794 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 10.11.2025 | 10:12:35,991 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 10.11.2025 | 10:12:33,474 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 10.11.2025 | 10:12:33,279 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 10.11.2025 | 10:12:32,368 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 10.11.2025 | 10:12:32,268 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 10.11.2025 | 10:12:31,865 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 10.11.2025 | 10:12:23,388 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 10.11.2025 | 10:12:22,910 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 10.11.2025 | 10:12:22,266 | 34 | 112,5999 | |
| 34 | 112,5999 | |||
| 34 | 112,5999 | |||
| 10.11.2025 | 10:12:22,106 | 26 | 112,5851 | |
| 26 | 112,5851 | |||
| 26 | 112,5851 | |||
| 10.11.2025 | 10:12:21,309 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 10.11.2025 | 10:12:21,000 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 10.11.2025 | 10:12:18,992 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 10.11.2025 | 10:12:18,792 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 10.11.2025 | 10:12:18,495 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 10.11.2025 | 10:12:18,293 | 3 | 112,5949 | |
| 3 | 112,5949 | |||
| 3 | 112,5949 | |||
| 10.11.2025 | 10:12:18,188 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 10.11.2025 | 10:12:17,181 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 10.11.2025 | 10:12:16,781 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 10.11.2025 | 10:12:16,675 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 10.11.2025 | 10:12:16,473 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 10.11.2025 | 10:12:16,174 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 10.11.2025 | 10:12:15,807 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 10.11.2025 | 10:12:15,772 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 10.11.2025 | 10:12:14,060 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 10.11.2025 | 10:12:13,858 | 5 | 112,5899 | |
| 5 | 112,5899 | |||
| 5 | 112,5899 | |||
| 10.11.2025 | 10:12:12,750 | 3 | 112,5899 | |
| 3 | 112,5899 | |||
| 3 | 112,5899 | |||
| 10.11.2025 | 10:12:12,548 | 3 | 112,5899 | |
| 3 | 112,5899 | |||
| 3 | 112,5899 | |||
| 10.11.2025 | 10:12:12,251 | 18 | 112,5849 | |
| 18 | 112,5849 | |||
| 18 | 112,5849 | |||
| 10.11.2025 | 10:12:12,145 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 10.11.2025 | 10:12:11,944 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 10:16:22
Letzte Aktualisierung:
10.11.2025 @ 10:16:22