Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
891
598
103,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:35:10,961 | 283 | 103,15 | |
| 283 | 103,15 | |||
| 283 | 103,15 | |||
| 14.05.2025 | 12:34:18,784 | 200 | 103,25 | |
| 200 | 103,25 | |||
| 200 | 103,25 | |||
| 14.05.2025 | 12:33:51,081 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 14.05.2025 | 12:33:23,910 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 14.05.2025 | 12:33:13,353 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 14.05.2025 | 12:32:26,018 | 4 | 103,05 | |
| 4 | 103,05 | |||
| 4 | 103,05 | |||
| 14.05.2025 | 12:32:19,705 | 4 | 103,15 | |
| 4 | 103,15 | |||
| 4 | 103,15 | |||
| 14.05.2025 | 12:31:04,917 | 300 | 103,15 | |
| 300 | 103,15 | |||
| 300 | 103,15 | |||
| 14.05.2025 | 12:29:40,371 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 14.05.2025 | 12:29:38,740 | 15 | 103,25 | |
| 15 | 103,25 | |||
| 15 | 103,25 | |||
| 14.05.2025 | 12:29:33,265 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 14.05.2025 | 12:29:00,370 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 14.05.2025 | 12:27:35,439 | 300 | 103,15 | |
| 10 | 103,15 | |||
| 290 | 103,15 | |||
| 300 | 103,15 | |||
| 14.05.2025 | 12:27:02,897 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 14.05.2025 | 12:26:12,554 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 14.05.2025 | 12:26:05,102 | 19 | 103,25 | |
| 19 | 103,25 | |||
| 19 | 103,25 | |||
| 14.05.2025 | 12:25:54,514 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 14.05.2025 | 12:24:21,406 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 14.05.2025 | 12:23:11,142 | 40 | 103,15 | |
| 40 | 103,15 | |||
| 40 | 103,15 | |||
| 14.05.2025 | 12:22:52,664 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 14.05.2025 | 12:22:36,147 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 14.05.2025 | 12:20:37,602 | 85 | 103,20 | |
| 85 | 103,20 | |||
| 85 | 103,20 | |||
| 14.05.2025 | 12:19:12,510 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 14.05.2025 | 12:18:08,195 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 14.05.2025 | 12:18:04,674 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 14.05.2025 | 12:17:58,243 | 13 | 103,15 | |
| 13 | 103,15 | |||
| 13 | 103,15 | |||
| 14.05.2025 | 12:17:48,232 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 14.05.2025 | 12:16:41,527 | 150 | 103,15 | |
| 150 | 103,15 | |||
| 150 | 103,15 | |||
| 14.05.2025 | 12:16:03,942 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 14.05.2025 | 12:15:44,294 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 14.05.2025 | 12:15:38,785 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 14.05.2025 | 12:14:43,257 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 14.05.2025 | 12:13:41,526 | 300 | 103,15 | |
| 300 | 103,15 | |||
| 300 | 103,15 | |||
| 14.05.2025 | 12:12:42,684 | 3 | 103,15 | |
| 3 | 103,15 | |||
| 3 | 103,15 | |||
| 14.05.2025 | 12:12:38,031 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 14.05.2025 | 12:11:51,522 | 5 | 103,15 | |
| 5 | 103,15 | |||
| 5 | 103,15 | |||
| 14.05.2025 | 12:11:49,595 | 5 | 103,15 | |
| 5 | 103,15 | |||
| 5 | 103,15 | |||
| 14.05.2025 | 12:10:41,556 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 14.05.2025 | 12:10:18,186 | 700 | 103,15 | |
| 700 | 103,15 | |||
| 300 | 103,15 | |||
| 400 | 103,15 | |||
| 14.05.2025 | 12:10:08,952 | 300 | 103,15 | |
| 300 | 103,15 | |||
| 300 | 103,15 | |||
| 14.05.2025 | 12:09:21,235 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 14.05.2025 | 12:08:58,254 | 3 | 103,15 | |
| 3 | 103,15 | |||
| 3 | 103,15 | |||
| 14.05.2025 | 12:08:03,739 | 33 | 103,10 | |
| 3 | 103,10 | |||
| 33 | 103,10 | |||
| 30 | 103,10 | |||
| 14.05.2025 | 12:08:01,987 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 14.05.2025 | 12:07:26,673 | 300 | 103,05 | |
| 300 | 103,05 | |||
| 300 | 103,05 | |||
| 14.05.2025 | 12:07:16,144 | 650 | 103,05 | |
| 476 | 103,05 | |||
| 174 | 103,05 | |||
| 650 | 103,05 | |||
| 14.05.2025 | 12:07:03,003 | 350 | 103,05 | |
| 350 | 103,05 | |||
| 350 | 103,05 | |||
| 14.05.2025 | 12:05:23,466 | 145 | 103,00 | |
| 145 | 103,00 | |||
| 145 | 103,00 | |||
| 14.05.2025 | 12:05:23,355 | 325 | 103,05 | |
| 325 | 103,05 | |||
| 325 | 103,05 | |||
| 14.05.2025 | 12:05:20,600 | 450 | 103,05 | |
| 450 | 103,05 | |||
| 450 | 103,05 | |||
| 14.05.2025 | 12:05:08,082 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 14.05.2025 | 12:04:54,307 | 17 | 103,00 | |
| 17 | 103,00 | |||
| 17 | 103,00 | |||
| 14.05.2025 | 12:03:53,299 | 320 | 103,10 | |
| 320 | 103,10 | |||
| 320 | 103,10 | |||
| 14.05.2025 | 12:03:51,241 | 114 | 103,05 | |
| 114 | 103,05 | |||
| 114 | 103,05 | |||
| 14.05.2025 | 12:02:48,955 | 25 | 103,15 | |
| 25 | 103,15 | |||
| 25 | 103,15 | |||
| 14.05.2025 | 12:02:33,577 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 14.05.2025 | 12:01:27,711 | 280 | 103,20 | |
| 280 | 103,20 | |||
| 280 | 103,20 | |||
| 14.05.2025 | 12:00:54,645 | 34 | 103,20 | |
| 34 | 103,20 | |||
| 34 | 103,20 | |||
| 14.05.2025 | 12:00:50,949 | 450 | 103,20 | |
| 450 | 103,20 | |||
| 450 | 103,20 | |||
| 14.05.2025 | 11:59:43,922 | 75 | 103,15 | |
| 75 | 103,15 | |||
| 75 | 103,15 | |||
| 14.05.2025 | 11:58:59,456 | 75 | 103,20 | |
| 75 | 103,20 | |||
| 75 | 103,20 | |||
| 14.05.2025 | 11:58:52,550 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 14.05.2025 | 11:57:41,558 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 14.05.2025 | 11:55:15,488 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 14.05.2025 | 11:54:02,095 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 14.05.2025 | 11:53:30,328 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 14.05.2025 | 11:53:28,625 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 14.05.2025 | 11:53:22,502 | 300 | 103,15 | |
| 300 | 103,15 | |||
| 300 | 103,15 | |||
| 14.05.2025 | 11:53:09,311 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 14.05.2025 | 11:52:25,940 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 14.05.2025 | 11:51:31,535 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 14.05.2025 | 11:50:12,256 | 8 | 103,05 | |
| 8 | 103,05 | |||
| 8 | 103,05 | |||
| 14.05.2025 | 11:50:07,978 | 48 | 103,10 | |
| 48 | 103,10 | |||
| 48 | 103,10 | |||
| 14.05.2025 | 11:49:17,325 | 70 | 103,10 | |
| 70 | 103,10 | |||
| 70 | 103,10 | |||
| 14.05.2025 | 11:48:58,207 | 519 | 103,15 | |
| 69 | 103,15 | |||
| 450 | 103,15 | |||
| 519 | 103,15 | |||
| 14.05.2025 | 11:48:53,320 | 450 | 103,15 | |
| 450 | 103,15 | |||
| 450 | 103,15 | |||
| 14.05.2025 | 11:48:45,727 | 60 | 103,15 | |
| 60 | 103,15 | |||
| 60 | 103,15 | |||
| 14.05.2025 | 11:47:59,065 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 14.05.2025 | 11:47:24,171 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 14.05.2025 | 11:47:14,810 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 14.05.2025 | 11:46:18,588 | 100 | 103,25 | |
| 100 | 103,25 | |||
| 100 | 103,25 | |||
| 14.05.2025 | 11:46:18,546 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 14.05.2025 | 11:45:31,850 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 14.05.2025 | 11:44:48,128 | 6 | 103,20 | |
| 6 | 103,20 | |||
| 6 | 103,20 | |||
| 14.05.2025 | 11:44:37,545 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 14.05.2025 | 11:43:27,074 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 14.05.2025 | 11:42:57,707 | 5 | 103,15 | |
| 5 | 103,15 | |||
| 5 | 103,15 | |||
| 14.05.2025 | 11:42:48,661 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 14.05.2025 | 11:42:21,370 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 14.05.2025 | 11:40:47,857 | 5 | 103,15 | |
| 5 | 103,15 | |||
| 5 | 103,15 | |||
| 14.05.2025 | 11:40:08,258 | 12 | 103,20 | |
| 12 | 103,20 | |||
| 12 | 103,20 | |||
| 14.05.2025 | 11:39:47,662 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 14.05.2025 | 11:39:45,797 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 14.05.2025 | 11:39:26,185 | 300 | 103,20 | |
| 300 | 103,20 | |||
| 300 | 103,20 | |||
| 14.05.2025 | 11:38:29,600 | 300 | 103,20 | |
| 300 | 103,20 | |||
| 300 | 103,20 | |||
| 14.05.2025 | 11:36:21,355 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 14.05.2025 | 11:34:49,121 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 14.05.2025 | 11:34:43,002 | 5 | 103,25 | |
| 5 | 103,25 | |||
| 5 | 103,25 | |||
| 14.05.2025 | 11:31:49,641 | 450 | 103,10 | |
| 450 | 103,10 | |||
| 450 | 103,10 | |||
| 14.05.2025 | 11:31:24,478 | 30 | 103,15 | |
| 30 | 103,15 | |||
| 30 | 103,15 | |||
| 14.05.2025 | 11:31:15,430 | 5 | 103,15 | |
| 5 | 103,15 | |||
| 5 | 103,15 | |||
| 14.05.2025 | 11:30:57,312 | 350 | 103,15 | |
| 50 | 103,15 | |||
| 300 | 103,15 | |||
| 350 | 103,15 | |||
| 14.05.2025 | 11:30:52,982 | 350 | 103,15 | |
| 350 | 103,15 | |||
| 350 | 103,15 | |||
| 14.05.2025 | 11:30:50,312 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 14.05.2025 | 11:30:14,558 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 14.05.2025 | 11:30:11,191 | 140 | 103,10 | |
| 140 | 103,10 | |||
| 140 | 103,10 | |||
| 14.05.2025 | 11:30:03,779 | 350 | 103,10 | |
| 350 | 103,10 | |||
| 350 | 103,10 | |||
| 14.05.2025 | 11:29:51,073 | 450 | 103,15 | |
| 450 | 103,15 | |||
| 450 | 103,15 | |||
| 14.05.2025 | 11:29:50,490 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 14.05.2025 | 11:29:07,412 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 14.05.2025 | 11:28:51,808 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 14.05.2025 | 11:28:13,012 | 15 | 103,25 | |
| 15 | 103,25 | |||
| 15 | 103,25 | |||
| 14.05.2025 | 11:27:52,333 | 23 | 103,20 | |
| 23 | 103,20 | |||
| 23 | 103,20 | |||
| 14.05.2025 | 11:27:36,407 | 200 | 103,15 | |
| 200 | 103,15 | |||
| 200 | 103,15 | |||
| 14.05.2025 | 11:26:19,654 | 6 | 103,00 | |
| 6 | 103,00 | |||
| 6 | 103,00 | |||
| 14.05.2025 | 11:25:58,121 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 14.05.2025 | 11:25:53,992 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 14.05.2025 | 11:25:46,071 | 9 | 103,15 | |
| 9 | 103,15 | |||
| 9 | 103,15 | |||
| 14.05.2025 | 11:25:28,829 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 14.05.2025 | 11:25:16,353 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 14.05.2025 | 11:24:47,268 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 14.05.2025 | 11:24:24,519 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 14.05.2025 | 11:24:09,044 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 14.05.2025 | 11:24:07,054 | 4 | 102,95 | |
| 4 | 102,95 | |||
| 4 | 102,95 | |||
| 14.05.2025 | 11:24:03,872 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 14.05.2025 | 11:23:27,850 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 14.05.2025 | 11:23:13,678 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 14.05.2025 | 11:22:28,047 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 14.05.2025 | 11:20:38,208 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 14.05.2025 | 11:20:24,442 | 190 | 103,00 | |
| 190 | 103,00 | |||
| 190 | 103,00 | |||
| 14.05.2025 | 11:20:03,266 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 14.05.2025 | 11:18:26,420 | 4 | 103,00 | |
| 4 | 103,00 | |||
| 4 | 103,00 | |||
| 14.05.2025 | 11:18:16,792 | 30 | 103,05 | |
| 30 | 103,05 | |||
| 30 | 103,05 | |||
| 14.05.2025 | 11:18:04,646 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 14.05.2025 | 11:18:00,748 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 14.05.2025 | 11:17:34,937 | 300 | 103,05 | |
| 300 | 103,05 | |||
| 300 | 103,05 | |||
| 14.05.2025 | 11:17:04,507 | 21 | 103,00 | |
| 21 | 103,00 | |||
| 21 | 103,00 | |||
| 14.05.2025 | 11:16:59,584 | 245 | 103,00 | |
| 65 | 103,00 | |||
| 50 | 103,00 | |||
| 30 | 103,00 | |||
| 50 | 103,00 | |||
| 245 | 103,00 | |||
| 50 | 103,00 | |||
| 14.05.2025 | 11:16:49,587 | 300 | 103,00 | |
| 200 | 103,00 | |||
| 7 | 103,00 | |||
| 85 | 103,00 | |||
| 300 | 103,00 | |||
| 5 | 103,00 | |||
| 3 | 103,00 | |||
| 14.05.2025 | 11:16:23,854 | 12 | 103,15 | |
| 12 | 103,15 | |||
| 12 | 103,15 | |||
| 14.05.2025 | 11:15:15,420 | 67 | 103,15 | |
| 67 | 103,15 | |||
| 67 | 103,15 | |||
| 14.05.2025 | 11:14:29,882 | 18 | 103,10 | |
| 18 | 103,10 | |||
| 18 | 103,10 | |||
| 14.05.2025 | 11:14:28,626 | 70 | 103,15 | |
| 70 | 103,15 | |||
| 70 | 103,15 | |||
| 14.05.2025 | 11:14:01,476 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 14.05.2025 | 11:13:49,118 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 14.05.2025 | 11:12:36,554 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 14.05.2025 | 11:11:14,087 | 1 | 103,35 | |
| 1 | 103,35 | |||
| 1 | 103,35 | |||
| 14.05.2025 | 11:10:22,975 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 14.05.2025 | 11:09:59,220 | 65 | 103,20 | |
| 65 | 103,20 | |||
| 65 | 103,20 | |||
| 14.05.2025 | 11:09:52,971 | 400 | 103,25 | |
| 400 | 103,25 | |||
| 400 | 103,25 | |||
| 14.05.2025 | 11:09:44,000 | 300 | 103,20 | |
| 242 | 103,20 | |||
| 58 | 103,20 | |||
| 300 | 103,20 | |||
| 14.05.2025 | 11:09:17,024 | 20 | 103,35 | |
| 20 | 103,35 | |||
| 20 | 103,35 | |||
| 14.05.2025 | 11:08:43,235 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 14.05.2025 | 11:08:32,947 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 14.05.2025 | 11:07:43,934 | 12 | 103,30 | |
| 12 | 103,30 | |||
| 12 | 103,30 | |||
| 14.05.2025 | 11:07:08,063 | 260 | 103,25 | |
| 260 | 103,25 | |||
| 260 | 103,25 | |||
| 14.05.2025 | 11:06:17,817 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 14.05.2025 | 11:06:14,170 | 100 | 103,25 | |
| 100 | 103,25 | |||
| 100 | 103,25 | |||
| 14.05.2025 | 11:05:22,394 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 14.05.2025 | 11:05:02,275 | 450 | 103,20 | |
| 450 | 103,20 | |||
| 450 | 103,20 | |||
| 14.05.2025 | 11:04:03,008 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 14.05.2025 | 11:04:02,886 | 27 | 103,25 | |
| 27 | 103,25 | |||
| 27 | 103,25 | |||
| 14.05.2025 | 11:04:00,093 | 2 076 | 103,25 | |
| 1 600 | 103,25 | |||
| 476 | 103,25 | |||
| 3 | 103,25 | |||
| 50 | 103,25 | |||
| 1 550 | 103,25 | |||
| 473 | 103,25 | |||
| 14.05.2025 | 11:03:22,845 | 450 | 103,25 | |
| 450 | 103,25 | |||
| 450 | 103,25 | |||
| 14.05.2025 | 11:01:28,038 | 90 | 103,45 | |
| 90 | 103,45 | |||
| 90 | 103,45 | |||
| 14.05.2025 | 10:59:54,294 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 14.05.2025 | 10:59:29,056 | 100 | 103,55 | |
| 100 | 103,55 | |||
| 100 | 103,55 | |||
| 14.05.2025 | 10:59:16,713 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 14.05.2025 | 10:59:14,971 | 200 | 103,55 | |
| 200 | 103,55 | |||
| 200 | 103,55 | |||
| 14.05.2025 | 10:59:11,375 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 14.05.2025 | 10:58:27,491 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 14.05.2025 | 10:58:22,831 | 200 | 103,55 | |
| 200 | 103,55 | |||
| 200 | 103,55 | |||
| 14.05.2025 | 10:58:03,002 | 300 | 103,50 | |
| 300 | 103,50 | |||
| 300 | 103,50 | |||
| 14.05.2025 | 10:57:52,995 | 125 | 103,50 | |
| 125 | 103,50 | |||
| 125 | 103,50 | |||
| 14.05.2025 | 10:57:05,667 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 14.05.2025 | 10:57:05,595 | 9 | 103,50 | |
| 9 | 103,50 | |||
| 9 | 103,50 | |||
| 14.05.2025 | 10:56:49,555 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 14.05.2025 | 10:56:26,031 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 14.05.2025 | 10:56:10,633 | 2 | 103,40 | |
| 2 | 103,40 | |||
| 2 | 103,40 | |||
| 14.05.2025 | 10:55:22,755 | 631 | 103,50 | |
| 193 | 103,50 | |||
| 611 | 103,50 | |||
| 438 | 103,50 | |||
| 20 | 103,50 | |||
| 14.05.2025 | 10:54:57,433 | 450 | 103,50 | |
| 100 | 103,50 | |||
| 70 | 103,50 | |||
| 91 | 103,50 | |||
| 189 | 103,50 | |||
| 450 | 103,50 | |||
| 14.05.2025 | 10:54:57,371 | 390 | 103,60 | |
| 200 | 103,60 | |||
| 390 | 103,60 | |||
| 190 | 103,60 | |||
| 14.05.2025 | 10:53:44,062 | 15 | 103,65 | |
| 15 | 103,65 | |||
| 15 | 103,65 | |||
| 14.05.2025 | 10:53:33,964 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 14.05.2025 | 10:53:02,457 | 5 | 103,65 | |
| 5 | 103,65 | |||
| 5 | 103,65 | |||
| 14.05.2025 | 10:52:51,779 | 44 | 103,65 | |
| 44 | 103,65 | |||
| 44 | 103,65 | |||
| 14.05.2025 | 10:52:43,496 | 108 | 103,65 | |
| 108 | 103,65 | |||
| 108 | 103,65 | |||
| 14.05.2025 | 10:52:37,004 | 20 | 103,65 | |
| 20 | 103,65 | |||
| 20 | 103,65 | |||
| 14.05.2025 | 10:52:30,429 | 80 | 103,70 | |
| 80 | 103,70 | |||
| 80 | 103,70 | |||
| 14.05.2025 | 10:49:08,800 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 14.05.2025 | 10:47:17,115 | 100 | 103,85 | |
| 100 | 103,85 | |||
| 100 | 103,85 | |||
| 14.05.2025 | 10:45:51,736 | 12 | 103,80 | |
| 12 | 103,80 | |||
| 12 | 103,80 | |||
| 14.05.2025 | 10:44:41,650 | 2 | 103,65 | |
| 2 | 103,65 | |||
| 2 | 103,65 | |||
| 14.05.2025 | 10:44:32,813 | 61 | 103,65 | |
| 61 | 103,65 | |||
| 61 | 103,65 | |||
| 14.05.2025 | 10:43:25,075 | 200 | 103,65 | |
| 200 | 103,65 | |||
| 200 | 103,65 | |||
| 14.05.2025 | 10:41:48,787 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 14.05.2025 | 10:41:12,614 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 14.05.2025 | 10:40:11,641 | 300 | 103,60 | |
| 300 | 103,60 | |||
| 300 | 103,60 | |||
| 14.05.2025 | 10:39:42,673 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 14.05.2025 | 10:39:32,606 | 29 | 103,65 | |
| 29 | 103,65 | |||
| 29 | 103,65 | |||
| 14.05.2025 | 10:39:25,889 | 300 | 103,65 | |
| 300 | 103,65 | |||
| 300 | 103,65 | |||
| 14.05.2025 | 10:39:09,145 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 14.05.2025 | 10:37:38,498 | 25 | 103,65 | |
| 25 | 103,65 | |||
| 25 | 103,65 | |||
| 14.05.2025 | 10:37:34,372 | 3 | 103,65 | |
| 3 | 103,65 | |||
| 3 | 103,65 | |||
| 14.05.2025 | 10:37:02,662 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 14.05.2025 | 10:36:30,489 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 14.05.2025 | 10:36:18,739 | 270 | 103,55 | |
| 270 | 103,55 | |||
| 270 | 103,55 | |||
| 14.05.2025 | 10:35:12,700 | 250 | 103,60 | |
| 250 | 103,60 | |||
| 250 | 103,60 | |||
| 14.05.2025 | 10:33:54,815 | 450 | 103,65 | |
| 450 | 103,65 | |||
| 375 | 103,65 | |||
| 75 | 103,65 | |||
| 14.05.2025 | 10:33:40,635 | 300 | 103,75 | |
| 250 | 103,75 | |||
| 300 | 103,75 | |||
| 50 | 103,75 | |||
| 14.05.2025 | 10:33:11,402 | 450 | 103,80 | |
| 450 | 103,80 | |||
| 450 | 103,80 | |||
| 14.05.2025 | 10:32:02,761 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 14.05.2025 | 10:30:36,362 | 10 | 103,55 | |
| 10 | 103,55 | |||
| 10 | 103,55 | |||
| 14.05.2025 | 10:30:08,040 | 24 | 103,65 | |
| 24 | 103,65 | |||
| 24 | 103,65 | |||
| 14.05.2025 | 10:30:06,365 | 24 | 103,65 | |
| 24 | 103,65 | |||
| 24 | 103,65 | |||
| 14.05.2025 | 10:29:58,995 | 450 | 103,65 | |
| 450 | 103,65 | |||
| 450 | 103,65 | |||
| 14.05.2025 | 10:28:45,135 | 80 | 103,75 | |
| 80 | 103,75 | |||
| 80 | 103,75 | |||
| 14.05.2025 | 10:28:23,700 | 36 | 103,75 | |
| 36 | 103,75 | |||
| 36 | 103,75 | |||
| 14.05.2025 | 10:28:16,565 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 14.05.2025 | 10:27:59,740 | 50 | 103,75 | |
| 50 | 103,75 | |||
| 50 | 103,75 | |||
| 14.05.2025 | 10:27:18,864 | 140 | 103,65 | |
| 140 | 103,65 | |||
| 140 | 103,65 | |||
| 14.05.2025 | 10:27:00,956 | 150 | 103,65 | |
| 150 | 103,65 | |||
| 150 | 103,65 | |||
| 14.05.2025 | 10:26:49,785 | 50 | 103,65 | |
| 50 | 103,65 | |||
| 50 | 103,65 | |||
| 14.05.2025 | 10:26:45,038 | 750 | 103,60 | |
| 450 | 103,60 | |||
| 300 | 103,60 | |||
| 750 | 103,60 | |||
| 14.05.2025 | 10:26:26,445 | 70 | 103,65 | |
| 70 | 103,65 | |||
| 70 | 103,65 | |||
| 14.05.2025 | 10:26:02,016 | 450 | 103,60 | |
| 450 | 103,60 | |||
| 450 | 103,60 | |||
| 14.05.2025 | 10:25:49,829 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 14.05.2025 | 10:25:02,765 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 14.05.2025 | 10:25:02,722 | 50 | 103,65 | |
| 50 | 103,65 | |||
| 50 | 103,65 | |||
| 14.05.2025 | 10:24:57,135 | 450 | 103,70 | |
| 450 | 103,70 | |||
| 450 | 103,70 | |||
| 14.05.2025 | 10:24:54,799 | 145 | 103,80 | |
| 145 | 103,80 | |||
| 145 | 103,80 | |||
| 14.05.2025 | 10:24:30,224 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 14.05.2025 | 10:23:43,160 | 300 | 103,75 | |
| 300 | 103,75 | |||
| 300 | 103,75 | |||
| 14.05.2025 | 10:23:18,329 | 20 | 103,65 | |
| 20 | 103,65 | |||
| 20 | 103,65 | |||
| 14.05.2025 | 10:21:58,515 | 450 | 103,60 | |
| 450 | 103,60 | |||
| 450 | 103,60 | |||
| 14.05.2025 | 10:21:29,474 | 900 | 103,60 | |
| 424 | 103,60 | |||
| 900 | 103,60 | |||
| 476 | 103,60 | |||
| 14.05.2025 | 10:21:14,493 | 450 | 103,55 | |
| 450 | 103,55 | |||
| 450 | 103,55 | |||
| 14.05.2025 | 10:21:14,431 | 400 | 103,55 | |
| 400 | 103,55 | |||
| 400 | 103,55 | |||
| 14.05.2025 | 10:21:08,325 | 48 | 103,55 | |
| 48 | 103,55 | |||
| 48 | 103,55 | |||
| 14.05.2025 | 10:20:39,421 | 819 | 103,60 | |
| 819 | 103,60 | |||
| 819 | 103,60 | |||
| 14.05.2025 | 10:20:04,206 | 127 | 103,70 | |
| 127 | 103,70 | |||
| 100 | 103,70 | |||
| 27 | 103,70 | |||
| 14.05.2025 | 10:19:41,052 | 4 850 | 103,80 | |
| 4 850 | 103,80 | |||
| 850 | 103,80 | |||
| 4 000 | 103,80 | |||
| 14.05.2025 | 10:18:46,609 | 225 | 103,75 | |
| 225 | 103,75 | |||
| 225 | 103,75 | |||
| 14.05.2025 | 10:18:04,548 | 154 | 103,85 | |
| 154 | 103,85 | |||
| 154 | 103,85 | |||
| 14.05.2025 | 10:17:54,332 | 226 | 103,85 | |
| 226 | 103,85 | |||
| 226 | 103,85 | |||
| 14.05.2025 | 10:17:39,383 | 300 | 103,80 | |
| 300 | 103,80 | |||
| 300 | 103,80 | |||
| 14.05.2025 | 10:17:01,468 | 250 | 103,90 | |
| 200 | 103,90 | |||
| 250 | 103,90 | |||
| 50 | 103,90 | |||
| 14.05.2025 | 10:16:46,851 | 15 | 103,95 | |
| 15 | 103,95 | |||
| 15 | 103,95 | |||
| 14.05.2025 | 10:16:31,403 | 94 | 103,95 | |
| 94 | 103,95 | |||
| 94 | 103,95 | |||
| 14.05.2025 | 10:15:46,085 | 24 | 104,00 | |
| 24 | 104,00 | |||
| 24 | 104,00 | |||
| 14.05.2025 | 10:15:35,210 | 232 | 104,00 | |
| 232 | 104,00 | |||
| 232 | 104,00 | |||
| 14.05.2025 | 10:15:24,539 | 450 | 104,00 | |
| 450 | 104,00 | |||
| 450 | 104,00 | |||
| 14.05.2025 | 10:14:38,047 | 2 456 | 104,00 | |
| 2 456 | 104,00 | |||
| 1 656 | 104,00 | |||
| 800 | 104,00 | |||
| 14.05.2025 | 10:14:30,619 | 1 550 | 104,10 | |
| 476 | 104,10 | |||
| 1 074 | 104,10 | |||
| 1 550 | 104,10 | |||
| 14.05.2025 | 10:14:11,525 | 450 | 104,10 | |
| 450 | 104,10 | |||
| 450 | 104,10 | |||
| 14.05.2025 | 10:12:03,788 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 14.05.2025 | 10:11:32,046 | 450 | 104,05 | |
| 450 | 104,05 | |||
| 450 | 104,05 | |||
| 14.05.2025 | 10:11:06,589 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 14.05.2025 | 10:10:31,746 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 14.05.2025 | 10:10:21,348 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 14.05.2025 | 10:10:21,171 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 14.05.2025 | 10:10:10,209 | 5 | 104,05 | |
| 5 | 104,05 | |||
| 5 | 104,05 | |||
| 14.05.2025 | 10:09:21,759 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 14.05.2025 | 10:09:20,158 | 600 | 104,10 | |
| 476 | 104,10 | |||
| 600 | 104,10 | |||
| 124 | 104,10 | |||
| 14.05.2025 | 10:09:04,639 | 300 | 104,10 | |
| 300 | 104,10 | |||
| 300 | 104,10 | |||
| 14.05.2025 | 10:08:38,297 | 300 | 104,00 | |
| 300 | 104,00 | |||
| 300 | 104,00 | |||
| 14.05.2025 | 10:07:43,378 | 25 | 104,10 | |
| 25 | 104,10 | |||
| 25 | 104,10 | |||
| 14.05.2025 | 10:01:51,749 | 3 | 104,05 | |
| 3 | 104,05 | |||
| 3 | 104,05 | |||
| 14.05.2025 | 10:01:41,388 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 14.05.2025 | 10:00:19,351 | 11 | 104,10 | |
| 11 | 104,10 | |||
| 11 | 104,10 | |||
| 14.05.2025 | 09:59:47,995 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.05.2025 | 09:59:10,136 | 33 | 104,05 | |
| 33 | 104,05 | |||
| 33 | 104,05 | |||
| 14.05.2025 | 09:58:53,754 | 20 | 104,05 | |
| 20 | 104,05 | |||
| 20 | 104,05 | |||
| 14.05.2025 | 09:58:16,648 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 14.05.2025 | 09:57:38,889 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 14.05.2025 | 09:57:38,019 | 30 | 104,00 | |
| 30 | 104,00 | |||
| 30 | 104,00 | |||
| 14.05.2025 | 09:57:34,913 | 144 | 104,05 | |
| 144 | 104,05 | |||
| 144 | 104,05 | |||
| 14.05.2025 | 09:57:16,110 | 6 | 104,05 | |
| 6 | 104,05 | |||
| 6 | 104,05 | |||
| 14.05.2025 | 09:56:57,288 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 14.05.2025 | 09:56:41,099 | 450 | 104,10 | |
| 450 | 104,10 | |||
| 450 | 104,10 | |||
| 14.05.2025 | 09:56:10,298 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 14.05.2025 | 09:56:05,052 | 16 | 104,20 | |
| 16 | 104,20 | |||
| 16 | 104,20 | |||
| 14.05.2025 | 09:55:18,138 | 27 | 104,15 | |
| 27 | 104,15 | |||
| 27 | 104,15 | |||
| 14.05.2025 | 09:54:54,334 | 46 | 104,10 | |
| 46 | 104,10 | |||
| 46 | 104,10 | |||
| 14.05.2025 | 09:54:39,487 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 14.05.2025 | 09:54:22,711 | 300 | 104,05 | |
| 300 | 104,05 | |||
| 300 | 104,05 | |||
| 14.05.2025 | 09:54:02,325 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 14.05.2025 | 09:53:41,144 | 700 | 104,00 | |
| 700 | 104,00 | |||
| 700 | 104,00 | |||
| 14.05.2025 | 09:53:16,004 | 76 | 104,05 | |
| 76 | 104,05 | |||
| 76 | 104,05 | |||
| 14.05.2025 | 09:53:02,213 | 100 | 103,95 | |
| 100 | 103,95 | |||
| 100 | 103,95 | |||
| 14.05.2025 | 09:52:53,161 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 14.05.2025 | 09:52:02,489 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.05.2025 | 09:51:42,380 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 14.05.2025 | 09:51:31,613 | 82 | 103,85 | |
| 82 | 103,85 | |||
| 82 | 103,85 | |||
| 14.05.2025 | 09:50:20,030 | 15 | 103,80 | |
| 15 | 103,80 | |||
| 15 | 103,80 | |||
| 14.05.2025 | 09:49:15,660 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 14.05.2025 | 09:48:37,173 | 200 | 103,70 | |
| 200 | 103,70 | |||
| 200 | 103,70 | |||
| 14.05.2025 | 09:48:00,024 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 14.05.2025 | 09:46:54,683 | 3 | 103,75 | |
| 3 | 103,75 | |||
| 3 | 103,75 | |||
| 14.05.2025 | 09:46:47,361 | 10 | 103,75 | |
| 10 | 103,75 | |||
| 10 | 103,75 | |||
| 14.05.2025 | 09:46:30,610 | 11 | 103,60 | |
| 11 | 103,60 | |||
| 11 | 103,60 | |||
| 14.05.2025 | 09:46:17,818 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 14.05.2025 | 09:45:57,374 | 70 | 103,60 | |
| 70 | 103,60 | |||
| 70 | 103,60 | |||
| 14.05.2025 | 09:45:56,953 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 14.05.2025 | 09:45:52,111 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 14.05.2025 | 09:45:48,220 | 10 | 103,75 | |
| 10 | 103,75 | |||
| 10 | 103,75 | |||
| 14.05.2025 | 09:45:33,196 | 80 | 103,75 | |
| 80 | 103,75 | |||
| 80 | 103,75 | |||
| 14.05.2025 | 09:45:17,593 | 5 | 103,70 | |
| 5 | 103,70 | |||
| 5 | 103,70 | |||
| 14.05.2025 | 09:45:14,742 | 95 | 103,75 | |
| 20 | 103,75 | |||
| 75 | 103,75 | |||
| 95 | 103,75 | |||
| 14.05.2025 | 09:44:38,748 | 290 | 103,70 | |
| 290 | 103,70 | |||
| 290 | 103,70 | |||
| 14.05.2025 | 09:43:25,033 | 40 | 103,80 | |
| 40 | 103,80 | |||
| 40 | 103,80 | |||
| 14.05.2025 | 09:42:35,141 | 1 | 103,65 | |
| 1 | 103,65 | |||
| 1 | 103,65 | |||
| 14.05.2025 | 09:42:34,549 | 300 | 103,60 | |
| 300 | 103,60 | |||
| 300 | 103,60 | |||
| 14.05.2025 | 09:42:30,963 | 50 | 103,65 | |
| 50 | 103,65 | |||
| 50 | 103,65 | |||
| 14.05.2025 | 09:42:18,214 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 14.05.2025 | 09:42:07,997 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 14.05.2025 | 09:41:17,480 | 300 | 103,70 | |
| 300 | 103,70 | |||
| 300 | 103,70 | |||
| 14.05.2025 | 09:40:37,292 | 48 | 103,70 | |
| 48 | 103,70 | |||
| 48 | 103,70 | |||
| 14.05.2025 | 09:39:48,424 | 112 | 103,70 | |
| 5 | 103,70 | |||
| 112 | 103,70 | |||
| 100 | 103,70 | |||
| 7 | 103,70 | |||
| 14.05.2025 | 09:39:32,085 | 75 | 103,75 | |
| 75 | 103,75 | |||
| 75 | 103,75 | |||
| 14.05.2025 | 09:39:29,619 | 10 | 103,75 | |
| 10 | 103,75 | |||
| 10 | 103,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:35:38
Letzte Aktualisierung:
14.05.2025 @ 12:35:38