Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3094
2224
216,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:28:15,029 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 500 | 216,25 | |||
| 31.10.2025 | 10:28:05,180 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 31.10.2025 | 10:28:03,347 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 31.10.2025 | 10:27:59,154 | 8 | 216,15 | |
| 8 | 216,15 | |||
| 8 | 216,15 | |||
| 31.10.2025 | 10:27:55,721 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 7 | 216,20 | |||
| 31.10.2025 | 10:27:47,595 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 31.10.2025 | 10:27:47,040 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 31.10.2025 | 10:27:41,064 | 500 | 216,35 | |
| 500 | 216,35 | |||
| 500 | 216,35 | |||
| 31.10.2025 | 10:27:37,629 | 160 | 216,25 | |
| 100 | 216,25 | |||
| 25 | 216,25 | |||
| 110 | 216,25 | |||
| 15 | 216,25 | |||
| 10 | 216,25 | |||
| 60 | 216,25 | |||
| 31.10.2025 | 10:27:28,526 | 509 | 216,25 | |
| 10 | 216,25 | |||
| 46 | 216,25 | |||
| 200 | 216,25 | |||
| 499 | 216,25 | |||
| 263 | 216,25 | |||
| 31.10.2025 | 10:26:45,163 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 500 | 216,25 | |||
| 31.10.2025 | 10:26:33,339 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 31.10.2025 | 10:26:29,647 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 31.10.2025 | 10:26:16,802 | 11 | 216,20 | |
| 11 | 216,20 | |||
| 11 | 216,20 | |||
| 31.10.2025 | 10:26:00,749 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 31.10.2025 | 10:25:43,397 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 31.10.2025 | 10:25:43,018 | 67 | 216,35 | |
| 22 | 216,35 | |||
| 67 | 216,35 | |||
| 45 | 216,35 | |||
| 31.10.2025 | 10:25:25,786 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 31.10.2025 | 10:25:18,031 | 115 | 216,35 | |
| 115 | 216,35 | |||
| 115 | 216,35 | |||
| 31.10.2025 | 10:25:15,846 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 31.10.2025 | 10:25:15,126 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 31.10.2025 | 10:25:11,649 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2025 | 10:25:05,886 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 31.10.2025 | 10:25:05,552 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 31.10.2025 | 10:24:55,481 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 31.10.2025 | 10:24:53,777 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 31.10.2025 | 10:24:52,047 | 28 | 216,35 | |
| 28 | 216,35 | |||
| 28 | 216,35 | |||
| 31.10.2025 | 10:24:51,262 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 31.10.2025 | 10:24:47,443 | 81 | 216,25 | |
| 81 | 216,25 | |||
| 81 | 216,25 | |||
| 31.10.2025 | 10:24:43,411 | 150 | 216,25 | |
| 150 | 216,25 | |||
| 150 | 216,25 | |||
| 31.10.2025 | 10:24:41,371 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 31.10.2025 | 10:24:34,129 | 12 | 216,20 | |
| 12 | 216,20 | |||
| 12 | 216,20 | |||
| 31.10.2025 | 10:24:32,759 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 10:24:17,017 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 31.10.2025 | 10:24:14,733 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 31.10.2025 | 10:24:06,772 | 55 | 216,25 | |
| 55 | 216,25 | |||
| 55 | 216,25 | |||
| 31.10.2025 | 10:23:46,451 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 10:23:43,105 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 10:23:36,803 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 10:23:36,336 | 12 | 216,40 | |
| 12 | 216,40 | |||
| 12 | 216,40 | |||
| 31.10.2025 | 10:23:29,025 | 66 | 216,40 | |
| 26 | 216,40 | |||
| 66 | 216,40 | |||
| 40 | 216,40 | |||
| 31.10.2025 | 10:23:18,901 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 31.10.2025 | 10:23:13,543 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 31.10.2025 | 10:23:13,366 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 31.10.2025 | 10:23:11,334 | 30 | 216,60 | |
| 30 | 216,60 | |||
| 30 | 216,60 | |||
| 31.10.2025 | 10:23:05,437 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 31.10.2025 | 10:22:56,860 | 123 | 216,20 | |
| 123 | 216,20 | |||
| 123 | 216,20 | |||
| 31.10.2025 | 10:22:52,378 | 9 | 216,25 | |
| 9 | 216,25 | |||
| 9 | 216,25 | |||
| 31.10.2025 | 10:22:52,046 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 31.10.2025 | 10:22:45,404 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 31.10.2025 | 10:22:15,101 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 31.10.2025 | 10:22:07,616 | 125 | 216,40 | |
| 125 | 216,40 | |||
| 125 | 216,40 | |||
| 31.10.2025 | 10:22:05,900 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 11 | 216,40 | |||
| 31.10.2025 | 10:22:04,031 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 31.10.2025 | 10:21:47,294 | 42 | 216,40 | |
| 42 | 216,40 | |||
| 42 | 216,40 | |||
| 31.10.2025 | 10:21:44,922 | 36 | 216,45 | |
| 10 | 216,45 | |||
| 26 | 216,45 | |||
| 36 | 216,45 | |||
| 31.10.2025 | 10:21:44,534 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 31.10.2025 | 10:21:44,141 | 30 | 216,40 | |
| 30 | 216,40 | |||
| 30 | 216,40 | |||
| 31.10.2025 | 10:21:38,161 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 10:21:37,392 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 31.10.2025 | 10:21:34,939 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 31.10.2025 | 10:21:29,408 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 31.10.2025 | 10:21:17,681 | 7 | 216,40 | |
| 7 | 216,40 | |||
| 7 | 216,40 | |||
| 31.10.2025 | 10:21:14,701 | 14 | 216,40 | |
| 14 | 216,40 | |||
| 14 | 216,40 | |||
| 31.10.2025 | 10:21:02,160 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 31.10.2025 | 10:20:56,749 | 80 | 216,40 | |
| 80 | 216,40 | |||
| 80 | 216,40 | |||
| 31.10.2025 | 10:20:53,869 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 31.10.2025 | 10:20:41,360 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 31.10.2025 | 10:20:36,992 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 31.10.2025 | 10:20:31,484 | 33 | 216,55 | |
| 33 | 216,55 | |||
| 33 | 216,55 | |||
| 31.10.2025 | 10:19:47,315 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 31.10.2025 | 10:19:43,750 | 7 | 216,35 | |
| 7 | 216,35 | |||
| 7 | 216,35 | |||
| 31.10.2025 | 10:19:33,677 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 31.10.2025 | 10:19:24,553 | 8 | 216,75 | |
| 8 | 216,75 | |||
| 8 | 216,75 | |||
| 31.10.2025 | 10:19:00,975 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 15 | 216,60 | |||
| 31.10.2025 | 10:19:00,125 | 68 | 216,60 | |
| 68 | 216,60 | |||
| 68 | 216,60 | |||
| 31.10.2025 | 10:18:47,817 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 31.10.2025 | 10:18:47,283 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 10:18:46,334 | 500 | 216,70 | |
| 325 | 216,70 | |||
| 500 | 216,70 | |||
| 175 | 216,70 | |||
| 31.10.2025 | 10:18:37,652 | 140 | 216,60 | |
| 140 | 216,60 | |||
| 140 | 216,60 | |||
| 31.10.2025 | 10:18:36,583 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 31.10.2025 | 10:18:34,983 | 4 | 216,60 | |
| 4 | 216,60 | |||
| 4 | 216,60 | |||
| 31.10.2025 | 10:18:33,514 | 42 | 216,60 | |
| 42 | 216,60 | |||
| 42 | 216,60 | |||
| 31.10.2025 | 10:18:31,163 | 62 | 216,60 | |
| 62 | 216,60 | |||
| 62 | 216,60 | |||
| 31.10.2025 | 10:18:28,544 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2025 | 10:18:21,147 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 31.10.2025 | 10:18:18,263 | 155 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 112 | 216,45 | |||
| 115 | 216,45 | |||
| 40 | 216,45 | |||
| 40 | 216,45 | |||
| 31.10.2025 | 10:17:47,376 | 300 | 216,45 | |
| 300 | 216,45 | |||
| 300 | 216,45 | |||
| 31.10.2025 | 10:17:41,257 | 300 | 216,40 | |
| 300 | 216,40 | |||
| 300 | 216,40 | |||
| 31.10.2025 | 10:17:40,442 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 31.10.2025 | 10:17:17,399 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 31.10.2025 | 10:17:09,325 | 9 | 216,35 | |
| 9 | 216,35 | |||
| 9 | 216,35 | |||
| 31.10.2025 | 10:16:34,094 | 34 | 216,25 | |
| 34 | 216,25 | |||
| 34 | 216,25 | |||
| 31.10.2025 | 10:16:26,392 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 31.10.2025 | 10:16:23,495 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 31.10.2025 | 10:16:08,265 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 31.10.2025 | 10:15:59,782 | 184 | 216,25 | |
| 184 | 216,25 | |||
| 184 | 216,25 | |||
| 31.10.2025 | 10:15:59,574 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 31.10.2025 | 10:15:51,011 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 31.10.2025 | 10:15:36,018 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 31.10.2025 | 10:15:31,539 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 4 | 216,25 | |||
| 496 | 216,25 | |||
| 31.10.2025 | 10:15:30,742 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 31.10.2025 | 10:15:25,779 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 31.10.2025 | 10:15:24,770 | 111 | 216,20 | |
| 111 | 216,20 | |||
| 111 | 216,20 | |||
| 31.10.2025 | 10:15:23,301 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 31.10.2025 | 10:15:12,647 | 35 | 216,25 | |
| 35 | 216,25 | |||
| 35 | 216,25 | |||
| 31.10.2025 | 10:14:44,223 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 31.10.2025 | 10:14:43,981 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 31.10.2025 | 10:14:43,159 | 44 | 216,50 | |
| 44 | 216,50 | |||
| 44 | 216,50 | |||
| 31.10.2025 | 10:14:40,115 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 31.10.2025 | 10:14:37,449 | 13 | 216,30 | |
| 13 | 216,30 | |||
| 13 | 216,30 | |||
| 31.10.2025 | 10:14:31,359 | 35 | 216,30 | |
| 35 | 216,30 | |||
| 35 | 216,30 | |||
| 31.10.2025 | 10:14:25,393 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 31.10.2025 | 10:14:23,886 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 31.10.2025 | 10:14:19,995 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 31.10.2025 | 10:14:16,547 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 31.10.2025 | 10:14:09,311 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 31.10.2025 | 10:13:52,824 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 31.10.2025 | 10:13:48,769 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 31.10.2025 | 10:13:47,041 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 31.10.2025 | 10:13:36,215 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 10:13:35,934 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 31.10.2025 | 10:13:30,021 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 31.10.2025 | 10:13:27,763 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 31.10.2025 | 10:13:26,883 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 31.10.2025 | 10:13:21,870 | 250 | 216,30 | |
| 250 | 216,30 | |||
| 250 | 216,30 | |||
| 31.10.2025 | 10:13:11,865 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 10:13:03,521 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 500 | 216,25 | |||
| 31.10.2025 | 10:12:52,684 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 31.10.2025 | 10:12:40,415 | 270 | 216,15 | |
| 270 | 216,15 | |||
| 270 | 216,15 | |||
| 31.10.2025 | 10:12:36,260 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 31.10.2025 | 10:12:36,137 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2025 | 10:12:33,114 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 31.10.2025 | 10:12:33,045 | 150 | 216,20 | |
| 150 | 216,20 | |||
| 150 | 216,20 | |||
| 31.10.2025 | 10:12:28,318 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 31.10.2025 | 10:12:27,629 | 116 | 216,25 | |
| 116 | 216,25 | |||
| 116 | 216,25 | |||
| 31.10.2025 | 10:12:25,202 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 31.10.2025 | 10:12:24,272 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 31.10.2025 | 10:12:14,707 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 31.10.2025 | 10:12:14,205 | 4 | 216,25 | |
| 4 | 216,25 | |||
| 4 | 216,25 | |||
| 31.10.2025 | 10:12:10,966 | 120 | 216,60 | |
| 40 | 216,60 | |||
| 80 | 216,60 | |||
| 120 | 216,60 | |||
| 31.10.2025 | 10:12:05,469 | 52 | 216,25 | |
| 52 | 216,25 | |||
| 52 | 216,25 | |||
| 31.10.2025 | 10:11:58,542 | 82 | 216,25 | |
| 82 | 216,25 | |||
| 82 | 216,25 | |||
| 31.10.2025 | 10:11:54,933 | 200 | 216,25 | |
| 200 | 216,25 | |||
| 200 | 216,25 | |||
| 31.10.2025 | 10:11:53,625 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 31.10.2025 | 10:11:52,063 | 170 | 216,25 | |
| 170 | 216,25 | |||
| 170 | 216,25 | |||
| 31.10.2025 | 10:11:32,343 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 31.10.2025 | 10:11:20,696 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 10:11:17,043 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 31.10.2025 | 10:11:11,485 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 31.10.2025 | 10:11:09,613 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 31.10.2025 | 10:11:07,098 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 31.10.2025 | 10:11:05,845 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 31.10.2025 | 10:11:01,087 | 70 | 216,25 | |
| 70 | 216,25 | |||
| 70 | 216,25 | |||
| 31.10.2025 | 10:10:57,734 | 130 | 216,20 | |
| 130 | 216,20 | |||
| 110 | 216,20 | |||
| 20 | 216,20 | |||
| 31.10.2025 | 10:10:52,497 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 500 | 216,25 | |||
| 31.10.2025 | 10:10:51,499 | 103 | 216,20 | |
| 103 | 216,20 | |||
| 103 | 216,20 | |||
| 31.10.2025 | 10:10:48,579 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 500 | 216,25 | |||
| 31.10.2025 | 10:10:45,869 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 500 | 216,25 | |||
| 31.10.2025 | 10:10:44,260 | 51 | 216,15 | |
| 1 | 216,15 | |||
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 1 | 216,15 | |||
| 31.10.2025 | 10:10:39,444 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 500 | 216,25 | |||
| 31.10.2025 | 10:10:35,783 | 19 | 216,15 | |
| 19 | 216,15 | |||
| 19 | 216,15 | |||
| 31.10.2025 | 10:10:19,373 | 37 | 216,20 | |
| 37 | 216,20 | |||
| 37 | 216,20 | |||
| 31.10.2025 | 10:10:12,433 | 16 | 216,20 | |
| 16 | 216,20 | |||
| 16 | 216,20 | |||
| 31.10.2025 | 10:10:08,116 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 40 | 216,20 | |||
| 31.10.2025 | 10:10:03,614 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 31.10.2025 | 10:10:02,537 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 10:10:02,094 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 10:09:51,314 | 200 | 216,20 | |
| 200 | 216,20 | |||
| 200 | 216,20 | |||
| 31.10.2025 | 10:09:47,714 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 10:09:42,833 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 40 | 216,20 | |||
| 31.10.2025 | 10:09:42,298 | 200 | 216,20 | |
| 200 | 216,20 | |||
| 200 | 216,20 | |||
| 31.10.2025 | 10:09:41,322 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 31.10.2025 | 10:09:34,774 | 500 | 216,30 | |
| 500 | 216,30 | |||
| 500 | 216,30 | |||
| 31.10.2025 | 10:09:34,224 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 31.10.2025 | 10:09:32,660 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 10:09:32,607 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 31.10.2025 | 10:09:30,233 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 31.10.2025 | 10:09:23,561 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 31.10.2025 | 10:09:22,688 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 31.10.2025 | 10:09:15,111 | 52 | 216,40 | |
| 52 | 216,40 | |||
| 52 | 216,40 | |||
| 31.10.2025 | 10:08:57,853 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 31.10.2025 | 10:08:53,276 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 31.10.2025 | 10:08:44,883 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2025 | 10:08:43,897 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 31.10.2025 | 10:08:30,709 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 31.10.2025 | 10:08:24,801 | 75 | 216,40 | |
| 75 | 216,40 | |||
| 75 | 216,40 | |||
| 31.10.2025 | 10:08:23,486 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 31.10.2025 | 10:08:17,207 | 3 | 216,40 | |
| 1 | 216,40 | |||
| 2 | 216,40 | |||
| 3 | 216,40 | |||
| 31.10.2025 | 10:08:15,919 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 31.10.2025 | 10:08:06,550 | 93 | 216,55 | |
| 15 | 216,55 | |||
| 78 | 216,55 | |||
| 93 | 216,55 | |||
| 31.10.2025 | 10:08:06,230 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 31.10.2025 | 10:08:02,688 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 31.10.2025 | 10:08:00,803 | 27 | 216,40 | |
| 27 | 216,40 | |||
| 27 | 216,40 | |||
| 31.10.2025 | 10:07:45,127 | 325 | 216,55 | |
| 325 | 216,55 | |||
| 325 | 216,55 | |||
| 31.10.2025 | 10:07:44,991 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 31.10.2025 | 10:07:44,141 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 31.10.2025 | 10:07:41,365 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 31.10.2025 | 10:07:41,271 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 31.10.2025 | 10:07:38,702 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 31.10.2025 | 10:07:37,263 | 13 | 216,55 | |
| 13 | 216,55 | |||
| 13 | 216,55 | |||
| 31.10.2025 | 10:07:33,848 | 12 | 216,55 | |
| 12 | 216,55 | |||
| 12 | 216,55 | |||
| 31.10.2025 | 10:07:31,297 | 60 | 216,55 | |
| 60 | 216,55 | |||
| 60 | 216,55 | |||
| 31.10.2025 | 10:07:26,759 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 31.10.2025 | 10:07:24,599 | 52 | 216,55 | |
| 52 | 216,55 | |||
| 52 | 216,55 | |||
| 31.10.2025 | 10:07:09,497 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 31.10.2025 | 10:07:09,144 | 70 | 216,55 | |
| 70 | 216,55 | |||
| 70 | 216,55 | |||
| 31.10.2025 | 10:07:04,342 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 31.10.2025 | 10:07:02,123 | 9 | 216,55 | |
| 9 | 216,55 | |||
| 9 | 216,55 | |||
| 31.10.2025 | 10:06:49,254 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 31.10.2025 | 10:06:44,373 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 31.10.2025 | 10:06:39,264 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 31.10.2025 | 10:06:36,544 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 31.10.2025 | 10:06:35,869 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 31.10.2025 | 10:06:29,174 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 31.10.2025 | 10:06:17,797 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 31.10.2025 | 10:06:15,215 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 31.10.2025 | 10:06:10,145 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 31.10.2025 | 10:06:06,634 | 35 | 216,55 | |
| 35 | 216,55 | |||
| 35 | 216,55 | |||
| 31.10.2025 | 10:05:52,656 | 120 | 216,55 | |
| 120 | 216,55 | |||
| 120 | 216,55 | |||
| 31.10.2025 | 10:05:48,829 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 31.10.2025 | 10:05:40,381 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 31.10.2025 | 10:05:35,664 | 55 | 216,70 | |
| 55 | 216,70 | |||
| 48 | 216,70 | |||
| 7 | 216,70 | |||
| 31.10.2025 | 10:05:31,875 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 31.10.2025 | 10:05:29,891 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 31.10.2025 | 10:05:29,499 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 31.10.2025 | 10:05:21,614 | 36 | 216,55 | |
| 36 | 216,55 | |||
| 36 | 216,55 | |||
| 31.10.2025 | 10:05:14,724 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 31.10.2025 | 10:05:12,809 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 31.10.2025 | 10:05:12,409 | 9 | 216,60 | |
| 9 | 216,60 | |||
| 9 | 216,60 | |||
| 31.10.2025 | 10:05:12,303 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 31.10.2025 | 10:05:09,792 | 150 | 216,55 | |
| 150 | 216,55 | |||
| 150 | 216,55 | |||
| 31.10.2025 | 10:05:03,020 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 31.10.2025 | 10:04:13,652 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 31.10.2025 | 10:03:57,767 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 31.10.2025 | 10:03:57,012 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 31.10.2025 | 10:03:54,133 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 31.10.2025 | 10:03:48,421 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 31.10.2025 | 10:03:37,499 | 7 | 216,75 | |
| 7 | 216,75 | |||
| 7 | 216,75 | |||
| 31.10.2025 | 10:03:28,098 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 31.10.2025 | 10:03:24,477 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 10:03:17,032 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 31.10.2025 | 10:03:14,643 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 31.10.2025 | 10:03:06,359 | 24 | 216,90 | |
| 24 | 216,90 | |||
| 24 | 216,90 | |||
| 31.10.2025 | 10:03:04,528 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 31.10.2025 | 10:03:01,306 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 31.10.2025 | 10:02:59,394 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 31.10.2025 | 10:02:52,609 | 300 | 216,85 | |
| 300 | 216,85 | |||
| 300 | 216,85 | |||
| 31.10.2025 | 10:02:44,573 | 500 | 216,85 | |
| 500 | 216,85 | |||
| 500 | 216,85 | |||
| 31.10.2025 | 10:02:43,569 | 500 | 216,85 | |
| 500 | 216,85 | |||
| 500 | 216,85 | |||
| 31.10.2025 | 10:02:41,652 | 49 | 216,85 | |
| 49 | 216,85 | |||
| 49 | 216,85 | |||
| 31.10.2025 | 10:02:40,922 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 31.10.2025 | 10:02:35,272 | 206 | 216,95 | |
| 206 | 216,95 | |||
| 206 | 216,95 | |||
| 31.10.2025 | 10:02:33,867 | 11 | 216,80 | |
| 11 | 216,80 | |||
| 11 | 216,80 | |||
| 31.10.2025 | 10:02:23,324 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 31.10.2025 | 10:02:22,039 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 31.10.2025 | 10:02:21,448 | 55 | 216,90 | |
| 55 | 216,90 | |||
| 55 | 216,90 | |||
| 31.10.2025 | 10:02:14,353 | 11 | 216,80 | |
| 11 | 216,80 | |||
| 11 | 216,80 | |||
| 31.10.2025 | 10:02:11,962 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 31.10.2025 | 10:02:11,874 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 10:02:07,596 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 31.10.2025 | 10:02:06,365 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 31.10.2025 | 10:01:56,446 | 16 | 216,80 | |
| 10 | 216,80 | |||
| 16 | 216,80 | |||
| 6 | 216,80 | |||
| 31.10.2025 | 10:01:40,513 | 400 | 216,80 | |
| 400 | 216,80 | |||
| 400 | 216,80 | |||
| 31.10.2025 | 10:01:38,207 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 31.10.2025 | 10:01:31,732 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 31.10.2025 | 10:01:23,351 | 40 | 216,60 | |
| 40 | 216,60 | |||
| 40 | 216,60 | |||
| 31.10.2025 | 10:01:22,143 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 31.10.2025 | 10:01:14,390 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 31.10.2025 | 10:01:03,231 | 16 | 216,50 | |
| 16 | 216,50 | |||
| 16 | 216,50 | |||
| 31.10.2025 | 10:01:02,229 | 75 | 216,40 | |
| 75 | 216,40 | |||
| 75 | 216,40 | |||
| 31.10.2025 | 10:00:50,449 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 11 | 216,40 | |||
| 31.10.2025 | 10:00:50,063 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 31.10.2025 | 10:00:46,719 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 10 | 216,45 | |||
| 40 | 216,45 | |||
| 31.10.2025 | 10:00:41,912 | 500 | 216,40 | |
| 500 | 216,40 | |||
| 500 | 216,40 | |||
| 31.10.2025 | 10:00:40,705 | 500 | 216,40 | |
| 500 | 216,40 | |||
| 500 | 216,40 | |||
| 31.10.2025 | 10:00:40,006 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 31.10.2025 | 10:00:35,911 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 31.10.2025 | 10:00:29,679 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 31.10.2025 | 10:00:28,148 | 30 | 216,35 | |
| 30 | 216,35 | |||
| 30 | 216,35 | |||
| 31.10.2025 | 10:00:26,920 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2025 | 10:00:26,587 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 31.10.2025 | 10:00:25,625 | 28 | 216,40 | |
| 28 | 216,40 | |||
| 28 | 216,40 | |||
| 31.10.2025 | 10:00:22,804 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 31.10.2025 | 10:00:18,522 | 35 | 216,35 | |
| 35 | 216,35 | |||
| 35 | 216,35 | |||
| 31.10.2025 | 10:00:18,351 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 31.10.2025 | 10:00:14,154 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 31.10.2025 | 10:00:08,142 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 31.10.2025 | 10:00:04,707 | 500 | 216,40 | |
| 500 | 216,40 | |||
| 500 | 216,40 | |||
| 31.10.2025 | 10:00:02,592 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 31.10.2025 | 09:59:59,774 | 16 | 216,25 | |
| 16 | 216,25 | |||
| 16 | 216,25 | |||
| 31.10.2025 | 09:59:58,830 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 31.10.2025 | 09:59:58,768 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 31.10.2025 | 09:59:57,551 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 09:59:56,646 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 31.10.2025 | 09:59:50,750 | 31 | 216,25 | |
| 31 | 216,25 | |||
| 31 | 216,25 | |||
| 31.10.2025 | 09:59:40,836 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 31.10.2025 | 09:59:38,618 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 31.10.2025 | 09:59:30,418 | 400 | 216,35 | |
| 234 | 216,35 | |||
| 400 | 216,35 | |||
| 166 | 216,35 | |||
| 31.10.2025 | 09:59:20,540 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 31.10.2025 | 09:59:12,258 | 28 | 216,30 | |
| 28 | 216,30 | |||
| 28 | 216,30 | |||
| 31.10.2025 | 09:58:55,262 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 31.10.2025 | 09:58:52,743 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 31.10.2025 | 09:58:47,339 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 31.10.2025 | 09:58:46,407 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 31.10.2025 | 09:58:40,836 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 31.10.2025 | 09:58:38,843 | 15 | 216,55 | |
| 15 | 216,55 | |||
| 15 | 216,55 | |||
| 31.10.2025 | 09:58:34,830 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 31.10.2025 | 09:58:32,697 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 31.10.2025 | 09:58:32,624 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 31.10.2025 | 09:58:29,255 | 201 | 216,20 | |
| 200 | 216,20 | |||
| 35 | 216,20 | |||
| 164 | 216,20 | |||
| 2 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 09:58:03,789 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 09:58:02,855 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 31.10.2025 | 09:57:50,702 | 9 | 216,15 | |
| 9 | 216,15 | |||
| 9 | 216,15 | |||
| 31.10.2025 | 09:57:50,596 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 31.10.2025 | 09:57:36,854 | 145 | 216,30 | |
| 145 | 216,30 | |||
| 145 | 216,30 | |||
| 31.10.2025 | 09:57:32,733 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 31.10.2025 | 09:57:31,124 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 31.10.2025 | 09:57:20,060 | 8 | 216,35 | |
| 8 | 216,35 | |||
| 8 | 216,35 | |||
| 31.10.2025 | 09:57:15,449 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 31.10.2025 | 09:57:12,059 | 23 | 216,35 | |
| 23 | 216,35 | |||
| 23 | 216,35 | |||
| 31.10.2025 | 09:57:10,431 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 31.10.2025 | 09:57:08,568 | 16 | 216,25 | |
| 16 | 216,25 | |||
| 16 | 216,25 | |||
| 31.10.2025 | 09:57:04,952 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 216,15 / Ask: 216,25
Umsatz: 53 788 TEUR -
Nvidia Corp.
Bid: 178,52 / Ask: 178,58
Umsatz: 12 087 TEUR -
Rheinmetall AG
Bid: 1 717,00
Ask: 1 717,50
Umsatz: 11 006 TEUR -
Deutsche Telekom AG
Bid: 27,02 / Ask: 27,03
Umsatz: 10 186 TEUR -
Apple Inc.
Bid: 238,60 / Ask: 238,80
Umsatz: 7 196 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 10:29:00
Letzte Aktualisierung:
31.10.2025 @ 10:29:00