Tradegate Exchange

BYD Co. Ltd.

548

430

12.16

Date	Time	Volume	Order Volume	Price
06/08/2025	10:33:41.666	100		12.16
			100	12.16
			100	12.16
06/08/2025	10:33:39.815	300		12.165
			300	12.165
			300	12.165
06/08/2025	10:33:38.025	398		12.175
			398	12.175
			398	12.175
06/08/2025	10:33:07.485	10		12.235
			10	12.235
			10	12.235
06/08/2025	10:33:00.174	50		12.235
			50	12.235
			50	12.235
06/08/2025	10:32:46.701	50		12.235
			50	12.235
			50	12.235
06/08/2025	10:31:42.113	42		12.185
			42	12.185
			42	12.185
06/08/2025	10:31:40.679	705		12.20
			500	12.20
			5	12.20
			705	12.20
			200	12.20
06/08/2025	10:31:36.044	1 500		12.205
			1 500	12.205
			1 500	12.205
06/08/2025	10:31:20.959	135		12.235
			135	12.235
			135	12.235
06/08/2025	10:31:20.469	21		12.235
			21	12.235
			21	12.235
06/08/2025	10:31:11.917	48		12.215
			48	12.215
			48	12.215
06/08/2025	10:31:05.029	3		12.235
			3	12.235
			3	12.235
06/08/2025	10:29:58.438	1 500		12.22
			1 500	12.22
			1 500	12.22
06/08/2025	10:28:59.793	125		12.235
			125	12.235
			125	12.235
06/08/2025	10:28:55.848	90		12.22
			90	12.22
			90	12.22
06/08/2025	10:28:55.625	2		12.205
			2	12.205
			2	12.205
06/08/2025	10:28:54.030	42		12.23
			42	12.23
			42	12.23
06/08/2025	10:27:37.931	36		12.205
			36	12.205
			36	12.205
06/08/2025	10:26:52.416	920		12.205
			920	12.205
			920	12.205
06/08/2025	10:26:09.270	75		12.275
			75	12.275
			75	12.275
06/08/2025	10:25:27.711	42		12.24
			42	12.24
			42	12.24
06/08/2025	10:25:14.359	300		12.205
			300	12.205
			300	12.205
06/08/2025	10:25:04.066	50		12.25
			50	12.25
			50	12.25
06/08/2025	10:25:00.596	42		12.235
			42	12.235
			42	12.235
06/08/2025	10:24:55.399	1 500		12.23
			1 500	12.23
			1 500	12.23
06/08/2025	10:23:47.750	3		12.205
			3	12.205
			3	12.205
06/08/2025	10:23:41.313	1		12.26
			1	12.26
			1	12.26
06/08/2025	10:23:40.211	57		12.26
			57	12.26
			57	12.26
06/08/2025	10:23:29.412	50		12.275
			50	12.275
			50	12.275
06/08/2025	10:23:26.461	710		12.205
			710	12.205
			710	12.205
06/08/2025	10:23:14.342	16		12.275
			16	12.275
			16	12.275
06/08/2025	10:23:01.493	42		12.25
			42	12.25
			42	12.25
06/08/2025	10:22:54.822	25		12.275
			25	12.275
			25	12.275
06/08/2025	10:22:38.114	750		12.22
			750	12.22
			750	12.22
06/08/2025	10:21:58.213	100		12.275
			100	12.275
			100	12.275
06/08/2025	10:21:43.296	242		12.205
			242	12.205
			242	12.205
06/08/2025	10:21:28.287	300		12.205
			300	12.205
			300	12.205
06/08/2025	10:21:18.442	1 500		12.205
			1 500	12.205
			1 500	12.205
06/08/2025	10:21:00.858	42		12.23
			42	12.23
			42	12.23
06/08/2025	10:19:53.676	17		12.275
			17	12.275
			17	12.275
06/08/2025	10:19:50.916	74		12.245
			74	12.245
			74	12.245
06/08/2025	10:19:22.148	75		12.215
			75	12.215
			75	12.215
06/08/2025	10:19:16.545	2		12.275
			2	12.275
			2	12.275
06/08/2025	10:18:30.684	39		12.23
			39	12.23
			39	12.23
06/08/2025	10:17:43.234	150		12.25
			150	12.25
			150	12.25
06/08/2025	10:17:41.659	46		12.23
			46	12.23
			46	12.23
06/08/2025	10:17:41.064	90		12.205
			90	12.205
			90	12.205
06/08/2025	10:17:26.689	10		12.275
			10	12.275
			10	12.275
06/08/2025	10:17:08.469	10		12.275
			10	12.275
			10	12.275
06/08/2025	10:17:01.843	125		12.275
			125	12.275
			125	12.275
06/08/2025	10:16:37.891	34		12.25
			34	12.25
			34	12.25
06/08/2025	10:15:46.718	10		12.245
			10	12.245
			10	12.245
06/08/2025	10:15:44.773	615		12.245
			615	12.245
			615	12.245
06/08/2025	10:14:55.914	150		12.245
			150	12.245
			150	12.245
06/08/2025	10:14:35.095	4 870		12.20
			4 870	12.20
			700	12.20
			4 170	12.20
06/08/2025	10:14:21.827	40		12.195
			40	12.195
			40	12.195
06/08/2025	10:14:00.921	100		12.17
			100	12.17
			100	12.17
06/08/2025	10:13:55.249	65		12.195
			65	12.195
			65	12.195
06/08/2025	10:13:44.439	200		12.195
			200	12.195
			200	12.195
06/08/2025	10:13:38.950	20		12.195
			20	12.195
			20	12.195
06/08/2025	10:12:58.880	200		12.17
			200	12.17
			200	12.17
06/08/2025	10:12:58.756	763		12.195
			150	12.195
			5	12.195
			398	12.195
			763	12.195
			1	12.195
			9	12.195
			200	12.195
06/08/2025	10:12:49.868	70		12.235
			70	12.235
			70	12.235
06/08/2025	10:12:30.613	30		12.22
			30	12.22
			30	12.22
06/08/2025	10:11:54.132	230		12.245
			230	12.245
			230	12.245
06/08/2025	10:11:44.789	2 500		12.255
			2 500	12.255
			2 500	12.255
06/08/2025	10:11:40.362	600		12.225
			600	12.225
			600	12.225
06/08/2025	10:11:38.483	2		12.255
			2	12.255
			2	12.255
06/08/2025	10:11:08.370	65		12.255
			65	12.255
			65	12.255
06/08/2025	10:11:00.834	46		12.23
			46	12.23
			46	12.23
06/08/2025	10:10:52.936	150		12.255
			150	12.255
			150	12.255
06/08/2025	10:10:25.635	160		12.235
			160	12.235
			160	12.235
06/08/2025	10:09:16.107	4		12.26
			4	12.26
			4	12.26
06/08/2025	10:08:59.371	100		12.26
			100	12.26
			100	12.26
06/08/2025	10:08:53.107	1 000		12.25
			1 000	12.25
			1 000	12.25
06/08/2025	10:08:26.708	900		12.225
			900	12.225
			900	12.225
06/08/2025	10:08:25.961	5		12.26
			5	12.26
			5	12.26
06/08/2025	10:08:13.445	810		12.26
			810	12.26
			810	12.26
06/08/2025	10:08:10.818	80		12.26
			50	12.26
			30	12.26
			80	12.26
06/08/2025	10:08:04.305	100		12.26
			100	12.26
			100	12.26
06/08/2025	10:07:32.909	410		12.225
			410	12.225
			410	12.225
06/08/2025	10:06:55.204	5		12.26
			5	12.26
			5	12.26
06/08/2025	10:06:41.392	40		12.26
			40	12.26
			40	12.26
06/08/2025	10:06:23.547	660		12.225
			42	12.225
			618	12.225
			660	12.225
06/08/2025	10:04:58.934	255		12.225
			255	12.225
			255	12.225
06/08/2025	10:04:34.761	120		12.225
			120	12.225
			120	12.225
06/08/2025	10:04:16.634	91		12.27
			91	12.27
			91	12.27
06/08/2025	10:04:13.205	40		12.27
			40	12.27
			40	12.27
06/08/2025	10:03:43.288	200		12.275
			200	12.275
			200	12.275
06/08/2025	10:03:13.233	83		12.225
			83	12.225
			83	12.225
06/08/2025	10:03:01.732	30		12.275
			30	12.275
			30	12.275
06/08/2025	10:02:59.283	150		12.275
			150	12.275
			150	12.275
06/08/2025	10:02:47.863	5 425		12.25
			5 423	12.25
			5 425	12.25
			2	12.25
06/08/2025	10:02:25.380	900		12.255
			900	12.255
			900	12.255
06/08/2025	10:02:06.439	162		12.275
			162	12.275
			162	12.275
06/08/2025	10:01:56.719	6		12.275
			6	12.275
			6	12.275
06/08/2025	10:01:27.392	60		12.255
			60	12.255
			60	12.255
06/08/2025	10:01:15.624	7		12.275
			7	12.275
			7	12.275
06/08/2025	10:00:58.718	100		12.255
			100	12.255
			42	12.255
			58	12.255
06/08/2025	10:00:55.806	450		12.275
			220	12.275
			188	12.275
			42	12.275
			450	12.275
06/08/2025	10:00:00.805	300		12.265
			300	12.265
			300	12.265
06/08/2025	09:59:09.958	414		12.255
			12	12.255
			372	12.255
			402	12.255
			42	12.255
06/08/2025	09:58:17.602	200		12.255
			200	12.255
			200	12.255
06/08/2025	09:57:49.891	57		12.275
			57	12.275
			57	12.275
06/08/2025	09:57:36.712	300		12.275
			300	12.275
			300	12.275
06/08/2025	09:57:17.659	16		12.275
			16	12.275
			16	12.275
06/08/2025	09:57:04.899	350		12.255
			350	12.255
			350	12.255
06/08/2025	09:56:58.388	41		12.275
			41	12.275
			41	12.275
06/08/2025	09:56:47.283	60		12.275
			60	12.275
			60	12.275
06/08/2025	09:55:37.985	5 070		12.275
			5 070	12.275
			5 070	12.275
06/08/2025	09:53:40.421	70		12.275
			48	12.275
			22	12.275
			70	12.275
06/08/2025	09:53:37.046	15		12.275
			15	12.275
			15	12.275
06/08/2025	09:53:32.276	100		12.255
			100	12.255
			100	12.255
06/08/2025	09:53:26.966	3		12.275
			3	12.275
			3	12.275
06/08/2025	09:52:49.302	15		12.275
			15	12.275
			15	12.275
06/08/2025	09:52:33.523	20		12.275
			20	12.275
			20	12.275
06/08/2025	09:52:25.536	70		12.255
			70	12.255
			70	12.255
06/08/2025	09:52:16.420	360		12.255
			360	12.255
			360	12.255
06/08/2025	09:52:09.672	408		12.255
			408	12.255
			408	12.255
06/08/2025	09:51:59.686	250		12.255
			250	12.255
			250	12.255
06/08/2025	09:51:30.096	140		12.255
			92	12.255
			48	12.255
			140	12.255
06/08/2025	09:51:16.603	100		12.285
			100	12.285
			100	12.285
06/08/2025	09:50:37.778	82		12.285
			82	12.285
			82	12.285
06/08/2025	09:50:34.288	70		12.285
			70	12.285
			70	12.285
06/08/2025	09:50:24.183	40		12.285
			40	12.285
			40	12.285
06/08/2025	09:50:08.622	82		12.285
			82	12.285
			82	12.285
06/08/2025	09:50:02.746	100		12.285
			100	12.285
			100	12.285
06/08/2025	09:49:02.211	70		12.285
			70	12.285
			70	12.285
06/08/2025	09:48:43.272	85		12.28
			85	12.28
			85	12.28
06/08/2025	09:48:41.147	42		12.27
			42	12.27
			42	12.27
06/08/2025	09:48:14.638	245		12.255
			245	12.255
			245	12.255
06/08/2025	09:47:47.296	126		12.255
			126	12.255
			126	12.255
06/08/2025	09:47:43.255	5		12.255
			5	12.255
			5	12.255
06/08/2025	09:47:07.617	400		12.285
			400	12.285
			400	12.285
06/08/2025	09:46:38.705	150		12.255
			150	12.255
			150	12.255
06/08/2025	09:46:35.773	130		12.285
			130	12.285
			130	12.285
06/08/2025	09:46:26.936	100		12.255
			42	12.255
			100	12.255
			58	12.255
06/08/2025	09:46:26.845	14		12.27
			14	12.27
			14	12.27
06/08/2025	09:46:14.091	2 500		12.275
			2 500	12.275
			2 500	12.275
06/08/2025	09:46:13.731	162		12.275
			162	12.275
			162	12.275
06/08/2025	09:45:59.570	50		12.275
			50	12.275
			50	12.275
06/08/2025	09:45:18.222	34		12.285
			34	12.285
			34	12.285
06/08/2025	09:44:58.301	100		12.285
			100	12.285
			100	12.285
06/08/2025	09:44:57.794	63		12.275
			63	12.275
			63	12.275
06/08/2025	09:44:53.164	48		12.275
			48	12.275
			48	12.275
06/08/2025	09:44:22.572	90		12.255
			90	12.255
			90	12.255
06/08/2025	09:44:05.454	250		12.285
			250	12.285
			250	12.285
06/08/2025	09:44:02.192	400		12.285
			400	12.285
			400	12.285
06/08/2025	09:43:52.568	10		12.285
			10	12.285
			10	12.285
06/08/2025	09:43:02.195	20		12.265
			20	12.265
			20	12.265
06/08/2025	09:42:28.806	2 000		12.255
			2 000	12.255
			2 000	12.255
06/08/2025	09:42:14.482	100		12.255
			100	12.255
			100	12.255
06/08/2025	09:41:43.050	560		12.28
			560	12.28
			560	12.28
06/08/2025	09:41:31.250	42		12.27
			42	12.27
			42	12.27
06/08/2025	09:41:13.002	200		12.255
			200	12.255
			200	12.255
06/08/2025	09:41:11.405	140		12.285
			140	12.285
			140	12.285
06/08/2025	09:40:40.011	1 030		12.255
			1 030	12.255
			1 030	12.255
06/08/2025	09:40:02.128	160		12.255
			42	12.255
			118	12.255
			160	12.255
06/08/2025	09:39:28.593	20		12.285
			20	12.285
			20	12.285
06/08/2025	09:38:31.420	50		12.285
			50	12.285
			50	12.285
06/08/2025	09:38:20.528	178		12.255
			178	12.255
			178	12.255
06/08/2025	09:37:57.773	100		12.285
			100	12.285
			100	12.285
06/08/2025	09:37:55.540	300		12.285
			300	12.285
			300	12.285
06/08/2025	09:37:55.129	1 000		12.26
			1 000	12.26
			1 000	12.26
06/08/2025	09:36:31.317	468		12.26
			468	12.26
			468	12.26
06/08/2025	09:36:30.913	175		12.26
			175	12.26
			175	12.26
06/08/2025	09:36:28.460	2		12.285
			2	12.285
			2	12.285
06/08/2025	09:36:14.612	400		12.285
			400	12.285
			400	12.285
06/08/2025	09:36:07.313	270		12.255
			270	12.255
			270	12.255
06/08/2025	09:35:58.596	50		12.285
			50	12.285
			50	12.285
06/08/2025	09:35:11.408	300		12.255
			300	12.255
			300	12.255
06/08/2025	09:34:15.490	15		12.285
			15	12.285
			15	12.285
06/08/2025	09:34:03.215	200		12.28
			200	12.28
			200	12.28
06/08/2025	09:33:53.876	60		12.285
			60	12.285
			60	12.285
06/08/2025	09:33:41.446	42		12.27
			42	12.27
			42	12.27
06/08/2025	09:32:57.871	20		12.255
			20	12.255
			20	12.255
06/08/2025	09:32:29.520	62		12.285
			62	12.285
			62	12.285
06/08/2025	09:32:21.186	700		12.255
			700	12.255
			700	12.255
06/08/2025	09:31:18.600	330		12.255
			330	12.255
			330	12.255
06/08/2025	09:31:15.773	4		12.255
			4	12.255
			4	12.255
06/08/2025	09:30:54.521	270		12.255
			270	12.255
			270	12.255
06/08/2025	09:30:53.369	120		12.285
			120	12.285
			120	12.285
06/08/2025	09:30:17.949	3		12.255
			3	12.255
			3	12.255
06/08/2025	09:30:01.041	9		12.285
			9	12.285
			9	12.285
06/08/2025	09:29:43.319	1		12.255
			1	12.255
			1	12.255
06/08/2025	09:29:41.330	302		12.255
			302	12.255
			302	12.255
06/08/2025	09:29:27.964	17		12.26
			17	12.26
			17	12.26
06/08/2025	09:28:57.111	39		12.255
			39	12.255
			39	12.255
06/08/2025	09:27:34.279	10		12.285
			10	12.285
			10	12.285
06/08/2025	09:26:56.371	49		12.255
			7	12.255
			42	12.255
			49	12.255
06/08/2025	09:26:51.747	20		12.285
			20	12.285
			20	12.285
06/08/2025	09:26:07.716	100		12.285
			100	12.285
			100	12.285
06/08/2025	09:25:29.771	95		12.285
			95	12.285
			95	12.285
06/08/2025	09:24:54.011	42		12.27
			42	12.27
			42	12.27
06/08/2025	09:24:46.948	20		12.285
			20	12.285
			20	12.285
06/08/2025	09:24:46.892	10		12.285
			10	12.285
			10	12.285
06/08/2025	09:24:06.557	18		12.285
			18	12.285
			18	12.285
06/08/2025	09:23:11.864	600		12.255
			600	12.255
			600	12.255
06/08/2025	09:23:10.207	200		12.285
			140	12.285
			60	12.285
			200	12.285
06/08/2025	09:23:00.641	42		12.26
			42	12.26
			42	12.26
06/08/2025	09:21:44.254	12		12.28
			12	12.28
			12	12.28
06/08/2025	09:21:13.267	30		12.255
			30	12.255
			30	12.255
06/08/2025	09:20:21.180	300		12.285
			300	12.285
			300	12.285
06/08/2025	09:19:06.358	1 000		12.285
			1 000	12.285
			1 000	12.285
06/08/2025	09:18:42.630	600		12.255
			600	12.255
			600	12.255
06/08/2025	09:18:04.394	100		12.285
			100	12.285
			100	12.285
06/08/2025	09:17:57.552	50		12.285
			50	12.285
			50	12.285
06/08/2025	09:17:11.922	160		12.255
			160	12.255
			160	12.255
06/08/2025	09:16:14.475	130		12.285
			130	12.285
			88	12.285
			42	12.285
06/08/2025	09:15:39.388	1 200		12.255
			1 200	12.255
			1 200	12.255
06/08/2025	09:15:35.754	6		12.255
			6	12.255
			6	12.255
06/08/2025	09:14:09.078	5 410		12.25
			250	12.25
			5 000	12.25
			160	12.25
			5 410	12.25
06/08/2025	09:14:00.611	5 000		12.255
			5 000	12.255
			42	12.255
			4 958	12.255
06/08/2025	09:13:23.731	90		12.29
			90	12.29
			90	12.29
06/08/2025	09:12:48.007	465		12.29
			465	12.29
			465	12.29
06/08/2025	09:12:44.461	2 500		12.29
			2 500	12.29
			2 500	12.29
06/08/2025	09:12:32.322	20		12.29
			20	12.29
			20	12.29
06/08/2025	09:12:30.961	200		12.29
			200	12.29
			200	12.29
06/08/2025	09:12:22.865	10		12.29
			10	12.29
			10	12.29
06/08/2025	09:12:15.821	660		12.29
			160	12.29
			660	12.29
			500	12.29
06/08/2025	09:11:48.032	2 500		12.29
			2 500	12.29
			2 500	12.29
06/08/2025	09:11:45.117	11		12.29
			11	12.29
			11	12.29
06/08/2025	09:11:02.489	162		12.26
			162	12.26
			162	12.26
06/08/2025	09:10:40.066	1 500		12.29
			1 500	12.29
			1 500	12.29
06/08/2025	09:10:35.476	1 500		12.29
			1 500	12.29
			1 500	12.29
06/08/2025	09:10:20.628	350		12.29
			350	12.29
			350	12.29
06/08/2025	09:10:17.070	4 320		12.255
			4 320	12.255
			4 320	12.255
06/08/2025	09:09:27.947	465		12.255
			465	12.255
			465	12.255
06/08/2025	09:08:58.237	500		12.29
			500	12.29
			500	12.29
06/08/2025	09:08:58.167	1 500		12.29
			1 500	12.29
			1 500	12.29
06/08/2025	09:08:02.372	14		12.29
			14	12.29
			14	12.29
06/08/2025	09:07:28.367	40		12.29
			40	12.29
			40	12.29
06/08/2025	09:07:14.944	37		12.29
			37	12.29
			37	12.29
06/08/2025	09:06:07.564	535		12.255
			535	12.255
			535	12.255
06/08/2025	09:06:05.050	50		12.29
			50	12.29
			50	12.29
06/08/2025	09:06:01.616	150		12.29
			150	12.29
			150	12.29
06/08/2025	09:05:21.937	100		12.255
			100	12.255
			100	12.255
06/08/2025	09:04:43.888	750		12.255
			750	12.255
			750	12.255
06/08/2025	09:04:32.500	100		12.295
			100	12.295
			100	12.295
06/08/2025	09:03:56.274	1 000		12.295
			900	12.295
			100	12.295
			1 000	12.295
06/08/2025	09:03:50.097	8		12.255
			8	12.255
			8	12.255
06/08/2025	09:03:37.694	250		12.295
			250	12.295
			250	12.295
06/08/2025	09:03:35.653	60		12.255
			20	12.255
			40	12.255
			60	12.255
06/08/2025	09:03:27.897	930		12.26
			930	12.26
			930	12.26
06/08/2025	09:03:22.272	82		12.27
			82	12.27
			82	12.27
06/08/2025	09:03:19.226	150		12.29
			150	12.29
			150	12.29
06/08/2025	09:02:50.450	82		12.295
			82	12.295
			82	12.295
06/08/2025	09:02:29.555	30		12.26
			30	12.26
			30	12.26
06/08/2025	09:02:09.437	115		12.295
			115	12.295
			115	12.295
06/08/2025	09:01:45.594	388		12.26
			388	12.26
			388	12.26
06/08/2025	09:01:10.136	300		12.295
			300	12.295
			300	12.295
06/08/2025	09:01:01.825	1 000		12.295
			1 000	12.295
			1 000	12.295
06/08/2025	09:00:36.020	48		12.295
			48	12.295
			48	12.295
06/08/2025	09:00:18.251	50		12.295
			50	12.295
			50	12.295
06/08/2025	09:00:16.521	81		12.29
			81	12.29
			81	12.29
06/08/2025	08:59:41.906	400		12.295
			400	12.295
			400	12.295
06/08/2025	08:59:00.569	80		12.26
			80	12.26
			80	12.26
06/08/2025	08:58:33.016	160		12.295
			160	12.295
			160	12.295
06/08/2025	08:58:20.614	15		12.295
			15	12.295
			15	12.295
06/08/2025	08:57:27.164	9		12.295
			9	12.295
			9	12.295
06/08/2025	08:57:03.620	440		12.26
			440	12.26
			440	12.26
06/08/2025	08:57:01.153	326		12.295
			326	12.295
			326	12.295
06/08/2025	08:56:03.048	50		12.295
			50	12.295
			50	12.295
06/08/2025	08:55:50.883	300		12.255
			300	12.255
			300	12.255
06/08/2025	08:55:44.362	585		12.255
			585	12.255
			585	12.255
06/08/2025	08:55:27.814	155		12.255
			155	12.255
			155	12.255
06/08/2025	08:54:13.293	15		12.255
			15	12.255
			15	12.255
06/08/2025	08:53:53.284	100		12.295
			100	12.295
			100	12.295
06/08/2025	08:53:23.637	300		12.255
			300	12.255
			300	12.255
06/08/2025	08:52:59.322	300		12.295
			300	12.295
			300	12.295
06/08/2025	08:52:12.055	17		12.295
			17	12.295
			17	12.295
06/08/2025	08:51:52.611	30		12.295
			30	12.295
			30	12.295
06/08/2025	08:51:52.073	408		12.255
			408	12.255
			408	12.255
06/08/2025	08:48:53.907	135		12.24
			135	12.24
			135	12.24
06/08/2025	08:48:49.473	1 500		12.235
			1 500	12.235
			1 500	12.235
06/08/2025	08:48:13.037	106		12.21
			106	12.21
			106	12.21
06/08/2025	08:47:47.948	3		12.21
			3	12.21
			3	12.21
06/08/2025	08:47:26.038	2		12.29
			2	12.29
			2	12.29
06/08/2025	08:46:43.663	106		12.29
			106	12.29
			106	12.29
06/08/2025	08:46:41.604	101		12.29
			101	12.29
			101	12.29
06/08/2025	08:45:14.338	500		12.29
			500	12.29
			500	12.29
06/08/2025	08:45:13.678	1 000		12.21
			1 000	12.21
			1 000	12.21
06/08/2025	08:45:07.136	270		12.29
			270	12.29
			270	12.29
06/08/2025	08:44:29.351	110		12.25
			100	12.25
			110	12.25
			10	12.25
06/08/2025	08:44:14.461	1 500		12.255
			1 500	12.255
			1 500	12.255
06/08/2025	08:43:44.258	1		12.29
			1	12.29
			1	12.29
06/08/2025	08:42:38.850	240		12.255
			240	12.255
			240	12.255
06/08/2025	08:42:02.245	900		12.29
			900	12.29
			900	12.29
06/08/2025	08:41:57.939	100		12.29
			100	12.29
			100	12.29
06/08/2025	08:41:20.066	100		12.29
			100	12.29
			100	12.29
06/08/2025	08:40:57.436	85		12.29
			85	12.29
			85	12.29
06/08/2025	08:40:39.625	20		12.29
			20	12.29
			20	12.29
06/08/2025	08:37:44.759	250		12.29
			250	12.29
			250	12.29
06/08/2025	08:37:35.916	15		12.21
			15	12.21
			15	12.21
06/08/2025	08:36:36.585	30		12.21
			30	12.21
			30	12.21
06/08/2025	08:36:20.642	42		12.235
			42	12.235
			42	12.235
06/08/2025	08:35:29.728	200		12.23
			200	12.23
			200	12.23
06/08/2025	08:35:18.360	142		12.20
			142	12.20
			142	12.20
06/08/2025	08:34:09.201	5		12.23
			5	12.23
			5	12.23
06/08/2025	08:33:31.837	150		12.23
			150	12.23
			150	12.23
06/08/2025	08:33:25.302	24		12.23
			24	12.23
			24	12.23
06/08/2025	08:32:53.592	80		12.19
			80	12.19
			80	12.19
06/08/2025	08:32:13.533	40		12.245
			40	12.245
			40	12.245
06/08/2025	08:31:48.126	4 000		12.245
			4 000	12.245
			4 000	12.245
06/08/2025	08:31:22.219	15		12.245
			15	12.245
			15	12.245
06/08/2025	08:31:13.343	350		12.245
			350	12.245
			350	12.245
06/08/2025	08:31:02.085	42		12.235
			42	12.235
			42	12.235
06/08/2025	08:30:19.291	140		12.165
			140	12.165
			140	12.165
06/08/2025	08:30:19.218	60		12.165
			60	12.165
			60	12.165
06/08/2025	08:30:15.240	3 102		12.22
			3 102	12.22
			3 102	12.22
06/08/2025	08:30:09.072	3 102		12.225
			3 102	12.225
			3 102	12.225
06/08/2025	08:29:53.327	50		12.255
			42	12.255
			8	12.255
			50	12.255
06/08/2025	08:29:31.830	450		12.225
			450	12.225
			450	12.225
06/08/2025	08:28:07.319	210		12.225
			210	12.225
			210	12.225
06/08/2025	08:27:19.931	10		12.225
			10	12.225
			10	12.225
06/08/2025	08:27:01.977	100		12.225
			100	12.225
			100	12.225
06/08/2025	08:26:53.941	100		12.225
			100	12.225
			42	12.225
			58	12.225
06/08/2025	08:26:39.779	15		12.255
			15	12.255
			15	12.255
06/08/2025	08:26:19.949	1 980		12.225
			1 980	12.225
			1 980	12.225
06/08/2025	08:26:17.112	15		12.255
			15	12.255
			15	12.255
06/08/2025	08:25:41.383	45		12.20
			25	12.20
			45	12.20
			20	12.20
06/08/2025	08:25:27.827	5 000		12.23
			5 000	12.23
			5 000	12.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.025 / Ask: 41.035
Volume: 328 980
+0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 10:34:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice