Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1617

1371

96,0501

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	10:48:51,135	7		96,0501
			7	96,0501
			7	96,0501
08/05/2025	10:48:39,857	3		96,0739
			3	96,0739
			3	96,0739
08/05/2025	10:48:27,782	3		96,0859
			3	96,0859
			3	96,0859
08/05/2025	10:48:13,190	1		96,0799
			1	96,0799
			1	96,0799
08/05/2025	10:47:42,387	3		96,0601
			3	96,0601
			3	96,0601
08/05/2025	10:47:37,559	4		96,0859
			4	96,0859
			4	96,0859
08/05/2025	10:47:21,865	1		96,0959
			1	96,0959
			1	96,0959
08/05/2025	10:46:18,675	1		96,1019
			1	96,1019
			1	96,1019
08/05/2025	10:45:51,699	2		96,0819
			2	96,0819
			2	96,0819
08/05/2025	10:45:40,026	1		96,0819
			1	96,0819
			1	96,0819
08/05/2025	10:44:38,121	5		96,0361
			5	96,0361
			5	96,0361
08/05/2025	10:44:14,375	2		96,0201
			2	96,0201
			2	96,0201
08/05/2025	10:44:08,238	3		96,0161
			3	96,0161
			3	96,0161
08/05/2025	10:44:00,391	6		96,0419
			6	96,0419
			6	96,0419
08/05/2025	10:42:53,145	3		96,0539
			3	96,0539
			3	96,0539
08/05/2025	10:42:25,681	1		96,0559
			1	96,0559
			1	96,0559
08/05/2025	10:41:55,884	9		96,0301
			9	96,0301
			9	96,0301
08/05/2025	10:41:39,374	6		96,0559
			6	96,0559
			6	96,0559
08/05/2025	10:39:15,370	62		96,0381
			62	96,0381
			62	96,0381
08/05/2025	10:38:23,839	11		96,0979
			11	96,0979
			11	96,0979
08/05/2025	10:38:23,542	1		96,0761
			1	96,0761
			1	96,0761
08/05/2025	10:38:15,587	2		96,0899
			2	96,0899
			2	96,0899
08/05/2025	10:37:12,066	2		96,1019
			2	96,1019
			2	96,1019
08/05/2025	10:36:28,693	1		96,0879
			1	96,0879
			1	96,0879
08/05/2025	10:36:18,632	3		96,0681
			3	96,0681
			3	96,0681
08/05/2025	10:36:04,977	4		96,0939
			4	96,0939
			4	96,0939
08/05/2025	10:35:54,378	1		96,0939
			1	96,0939
			1	96,0939
08/05/2025	10:35:50,151	2		96,0899
			2	96,0899
			2	96,0899
08/05/2025	10:35:22,672	2		96,0779
			2	96,0779
			2	96,0779
08/05/2025	10:35:16,434	2		96,0779
			2	96,0779
			2	96,0779
08/05/2025	10:33:27,135	3		96,0481
			3	96,0481
			3	96,0481
08/05/2025	10:33:24,716	2		96,0719
			2	96,0719
			2	96,0719
08/05/2025	10:33:05,992	1		96,0779
			1	96,0779
			1	96,0779
08/05/2025	10:32:55,426	3		96,0839
			3	96,0839
			3	96,0839
08/05/2025	10:31:24,272	10		96,05
			10	96,05
			10	96,05
08/05/2025	10:31:01,399	1		96,0579
			1	96,0579
			1	96,0579
08/05/2025	10:30:53,841	1		96,0699
			1	96,0699
			1	96,0699
08/05/2025	10:30:34,122	3		96,0581
			3	96,0581
			3	96,0581
08/05/2025	10:30:30,895	5		96,0759
			5	96,0759
			5	96,0759
08/05/2025	10:26:39,186	1		96,0019
			1	96,0019
			1	96,0019
08/05/2025	10:26:32,848	2		95,9899
			2	95,9899
			2	95,9899
08/05/2025	10:26:26,803	1		95,9899
			1	95,9899
			1	95,9899
08/05/2025	10:26:19,963	3		95,9681
			3	95,9681
			3	95,9681
08/05/2025	10:25:51,784	5		95,9839
			5	95,9839
			5	95,9839
08/05/2025	10:25:38,496	5		95,9899
			5	95,9899
			5	95,9899
08/05/2025	10:25:30,342	5		95,9561
			5	95,9561
			5	95,9561
08/05/2025	10:25:20,777	1		95,9839
			1	95,9839
			1	95,9839
08/05/2025	10:24:27,544	1		95,9779
			1	95,9779
			1	95,9779
08/05/2025	10:22:02,736	1		95,9779
			1	95,9779
			1	95,9779
08/05/2025	10:21:46,937	4		95,9839
			4	95,9839
			4	95,9839
08/05/2025	10:21:25,909	5		95,9901
			5	95,9901
			5	95,9901
08/05/2025	10:21:12,932	3		96,0139
			3	96,0139
			3	96,0139
08/05/2025	10:21:11,624	1		96,0139
			1	96,0139
			1	96,0139
08/05/2025	10:20:49,381	1		96,0199
			1	96,0199
			1	96,0199
08/05/2025	10:19:39,037	17		96,0179
			17	96,0179
			17	96,0179
08/05/2025	10:19:23,731	1		95,9861
			1	95,9861
			1	95,9861
08/05/2025	10:19:08,642	2		95,9959
			2	95,9959
			2	95,9959
08/05/2025	10:17:39,331	1		96,00
			1	96,00
			1	96,00
08/05/2025	10:17:18,334	6		95,9661
			6	95,9661
			6	95,9661
08/05/2025	10:17:11,395	2		95,9899
			2	95,9899
			2	95,9899
08/05/2025	10:17:04,751	2		95,9799
			2	95,9799
			2	95,9799
08/05/2025	10:15:51,189	16		95,9439
			16	95,9439
			16	95,9439
08/05/2025	10:14:54,452	3		95,9181
			3	95,9181
			3	95,9181
08/05/2025	10:14:41,369	9		95,9099
			9	95,9099
			9	95,9099
08/05/2025	10:14:32,228	3		95,8841
			3	95,8841
			3	95,8841
08/05/2025	10:14:02,219	1		95,8859
			1	95,8859
			1	95,8859
08/05/2025	10:13:50,150	3		95,8799
			3	95,8799
			3	95,8799
08/05/2025	10:13:00,929	1		95,8839
			1	95,8839
			1	95,8839
08/05/2025	10:12:47,753	1		95,8939
			1	95,8939
			1	95,8939
08/05/2025	10:11:48,089	3		95,8361
			3	95,8361
			3	95,8361
08/05/2025	10:11:40,232	5		95,8619
			5	95,8619
			5	95,8619
08/05/2025	10:11:39,126	2		95,8619
			2	95,8619
			2	95,8619
08/05/2025	10:11:34,110	1		95,8619
			1	95,8619
			1	95,8619
08/05/2025	10:11:27,054	3		95,8559
			3	95,8559
			3	95,8559
08/05/2025	10:11:07,637	3		95,8241
			3	95,8241
			3	95,8241
08/05/2025	10:11:02,909	11		95,8559
			11	95,8559
			11	95,8559
08/05/2025	10:10:53,847	5		95,8559
			5	95,8559
			5	95,8559
08/05/2025	10:10:23,371	3		95,8099
			3	95,8099
			3	95,8099
08/05/2025	10:10:06,758	1		95,8279
			1	95,8279
			1	95,8279
08/05/2025	10:09:39,588	2		95,8279
			2	95,8279
			2	95,8279
08/05/2025	10:08:53,596	2		95,8021
			2	95,8021
			2	95,8021
08/05/2025	10:07:54,216	1		95,7979
			1	95,7979
			1	95,7979
08/05/2025	10:07:50,589	11		95,7819
			11	95,7819
			11	95,7819
08/05/2025	10:06:17,622	3		95,7581
			3	95,7581
			3	95,7581
08/05/2025	10:06:07,061	21		95,7839
			21	95,7839
			21	95,7839
08/05/2025	10:06:01,732	1		95,7839
			1	95,7839
			1	95,7839
08/05/2025	10:05:34,451	11		95,8119
			11	95,8119
			11	95,8119
08/05/2025	10:05:00,939	6		95,8299
			6	95,8299
			6	95,8299
08/05/2025	10:04:54,794	2		95,8279
			2	95,8279
			2	95,8279
08/05/2025	10:04:53,988	3		95,7961
			3	95,7961
			3	95,7961
08/05/2025	10:04:43,225	1		95,8259
			1	95,8259
			1	95,8259
08/05/2025	10:04:13,238	1		95,8199
			1	95,8199
			1	95,8199
08/05/2025	10:03:59,530	80		95,7821
			80	95,7821
			80	95,7821
08/05/2025	10:03:40,675	50		95,8039
			50	95,8039
			50	95,8039
08/05/2025	10:03:37,905	6		95,8039
			6	95,8039
			6	95,8039
08/05/2025	10:03:32,069	3		95,7781
			3	95,7781
			3	95,7781
08/05/2025	10:03:26,934	2		95,7979
			2	95,7979
			2	95,7979
08/05/2025	10:02:57,244	11		95,8039
			11	95,8039
			11	95,8039
08/05/2025	10:02:42,573	20		95,80
			20	95,80
			20	95,80
08/05/2025	10:02:26,966	2		95,8159
			2	95,8159
			2	95,8159
08/05/2025	10:01:42,014	1		95,8159
			1	95,8159
			1	95,8159
08/05/2025	10:01:32,814	1		95,8279
			1	95,8279
			1	95,8279
08/05/2025	10:00:48,020	3		95,7761
			3	95,7761
			3	95,7761
08/05/2025	10:00:24,777	1		95,8319
			1	95,8319
			1	95,8319
08/05/2025	09:59:44,535	2		95,8339
			2	95,8339
			2	95,8339
08/05/2025	09:59:24,002	1		95,8399
			1	95,8399
			1	95,8399
08/05/2025	09:58:51,498	6		95,8339
			6	95,8339
			6	95,8339
08/05/2025	09:58:42,440	3		95,8141
			3	95,8141
			3	95,8141
08/05/2025	09:58:09,137	1		95,8459
			1	95,8459
			1	95,8459
08/05/2025	09:58:00,077	4		95,8579
			4	95,8579
			4	95,8579
08/05/2025	09:57:47,193	2		95,8579
			2	95,8579
			2	95,8579
08/05/2025	09:57:46,489	2		95,8639
			2	95,8639
			2	95,8639
08/05/2025	09:57:20,832	3		95,8401
			3	95,8401
			3	95,8401
08/05/2025	09:57:16,807	2		95,8639
			2	95,8639
			2	95,8639
08/05/2025	09:55:26,298	1		95,8559
			1	95,8559
			1	95,8559
08/05/2025	09:54:54,192	11		95,8439
			11	95,8439
			11	95,8439
08/05/2025	09:54:10,603	11		95,8181
			11	95,8181
			11	95,8181
08/05/2025	09:53:40,424	2		95,8439
			2	95,8439
			2	95,8439
08/05/2025	09:53:24,621	10		95,8619
			10	95,8619
			10	95,8619
08/05/2025	09:53:15,061	3		95,8281
			3	95,8281
			3	95,8281
08/05/2025	09:53:09,427	1		95,8539
			1	95,8539
			1	95,8539
08/05/2025	09:52:38,033	3		95,8619
			3	95,8619
			3	95,8619
08/05/2025	09:52:11,664	3		95,8519
			3	95,8519
			3	95,8519
08/05/2025	09:51:50,531	6		95,8519
			6	95,8519
			6	95,8519
08/05/2025	09:51:09,056	9		95,8341
			9	95,8341
			9	95,8341
08/05/2025	09:50:54,471	6		95,8501
			6	95,8501
			6	95,8501
08/05/2025	09:50:49,940	6		95,8441
			6	95,8441
			6	95,8441
08/05/2025	09:50:25,550	1		95,8659
			1	95,8659
			1	95,8659
08/05/2025	09:50:07,535	1		95,8579
			1	95,8579
			1	95,8579
08/05/2025	09:49:42,384	5		95,8559
			5	95,8559
			5	95,8559
08/05/2025	09:49:39,573	6		95,8559
			6	95,8559
			6	95,8559
08/05/2025	09:49:07,556	4		95,8161
			4	95,8161
			4	95,8161
08/05/2025	09:48:36,867	1		95,8659
			1	95,8659
			1	95,8659
08/05/2025	09:48:36,167	2		95,8659
			2	95,8659
			2	95,8659
08/05/2025	09:48:22,781	1		95,8719
			1	95,8719
			1	95,8719
08/05/2025	09:47:48,810	50		95,8819
			50	95,8819
			50	95,8819
08/05/2025	09:47:37,515	4		95,8819
			4	95,8819
			4	95,8819
08/05/2025	09:46:04,807	1		95,9281
			1	95,9281
			1	95,9281
08/05/2025	09:45:39,451	1		95,9479
			1	95,9479
			1	95,9479
08/05/2025	09:45:34,618	4		95,9419
			4	95,9419
			4	95,9419
08/05/2025	09:45:21,772	100		95,9261
			100	95,9261
			100	95,9261
08/05/2025	09:45:03,517	3		95,9579
			3	95,9579
			3	95,9579
08/05/2025	09:44:56,275	1		95,9221
			1	95,9221
			1	95,9221
08/05/2025	09:44:07,273	2		95,9539
			2	95,9539
			2	95,9539
08/05/2025	09:44:01,035	1		95,9459
			1	95,9459
			1	95,9459
08/05/2025	09:43:59,227	1		95,9519
			1	95,9519
			1	95,9519
08/05/2025	09:43:52,985	5		95,9181
			5	95,9181
			5	95,9181
08/05/2025	09:43:47,953	22		95,9181
			22	95,9181
			22	95,9181
08/05/2025	09:43:47,851	20		95,9181
			20	95,9181
			20	95,9181
08/05/2025	09:43:39,096	52		95,9459
			52	95,9459
			52	95,9459
08/05/2025	09:43:37,690	4		95,9181
			4	95,9181
			4	95,9181
08/05/2025	09:43:16,358	6		95,9639
			6	95,9639
			6	95,9639
08/05/2025	09:43:12,634	4		95,9639
			4	95,9639
			4	95,9639
08/05/2025	09:42:16,984	3		95,9919
			3	95,9919
			3	95,9919
08/05/2025	09:41:55,447	3		96,0019
			3	96,0019
			3	96,0019
08/05/2025	09:41:43,376	1		95,9721
			1	95,9721
			1	95,9721
08/05/2025	09:41:03,014	1		95,9759
			1	95,9759
			1	95,9759
08/05/2025	09:40:57,384	7		95,9759
			7	95,9759
			7	95,9759
08/05/2025	09:40:47,817	2		95,9719
			2	95,9719
			2	95,9719
08/05/2025	09:40:24,362	11		95,9719
			11	95,9719
			11	95,9719
08/05/2025	09:40:12,289	3		95,9141
			3	95,9141
			3	95,9141
08/05/2025	09:39:32,060	11		95,8959
			11	95,8959
			11	95,8959
08/05/2025	09:38:23,547	1		95,8939
			1	95,8939
			1	95,8939
08/05/2025	09:38:20,832	1		95,8939
			1	95,8939
			1	95,8939
08/05/2025	09:37:28,506	7		95,9299
			7	95,9299
			7	95,9299
08/05/2025	09:37:09,993	2		95,9239
			2	95,9239
			2	95,9239
08/05/2025	09:36:50,474	1		95,9239
			1	95,9239
			1	95,9239
08/05/2025	09:36:17,469	1		95,9739
			1	95,9739
			1	95,9739
08/05/2025	09:35:50,010	78		95,9381
			78	95,9381
			78	95,9381
08/05/2025	09:35:46,486	3		95,9639
			3	95,9639
			3	95,9639
08/05/2025	09:35:20,525	6		95,9261
			6	95,9261
			6	95,9261
08/05/2025	09:35:13,789	1		95,9539
			1	95,9539
			1	95,9539
08/05/2025	09:35:12,378	2		95,9539
			2	95,9539
			2	95,9539
08/05/2025	09:35:08,958	4		95,9539
			4	95,9539
			4	95,9539
08/05/2025	09:34:47,827	2		95,9579
			2	95,9579
			2	95,9579
08/05/2025	09:34:41,591	2		95,9639
			2	95,9639
			2	95,9639
08/05/2025	09:33:16,611	11		95,95
			11	95,95
			11	95,95
08/05/2025	09:33:12,348	6		95,9579
			6	95,9579
			6	95,9579
08/05/2025	09:32:53,625	1		95,9659
			1	95,9659
			1	95,9659
08/05/2025	09:32:45,271	10		95,9659
			10	95,9659
			10	95,9659
08/05/2025	09:32:12,670	2		95,9539
			2	95,9539
			2	95,9539
08/05/2025	09:31:50,749	3		95,9521
			3	95,9521
			3	95,9521
08/05/2025	09:31:31,317	1		95,9919
			1	95,9919
			1	95,9919
08/05/2025	09:31:12,746	1		95,9841
			1	95,9841
			1	95,9841
08/05/2025	09:31:07,997	4		96,0179
			4	96,0179
			4	96,0179
08/05/2025	09:30:32,771	2		96,0119
			2	96,0119
			2	96,0119
08/05/2025	09:30:31,662	1		96,0119
			1	96,0119
			1	96,0119
08/05/2025	09:29:47,583	2		95,9979
			2	95,9979
			2	95,9979
08/05/2025	09:29:43,660	3		95,9801
			3	95,9801
			3	95,9801
08/05/2025	09:29:39,844	87		95,9979
			87	95,9979
			87	95,9979
08/05/2025	09:29:31,587	1		95,9919
			1	95,9919
			1	95,9919
08/05/2025	09:29:25,248	6		95,9839
			6	95,9839
			6	95,9839
08/05/2025	09:28:58,283	1		95,9979
			1	95,9979
			1	95,9979
08/05/2025	09:28:35,033	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:28:29,194	3		96,0279
			3	96,0279
			3	96,0279
08/05/2025	09:27:54,383	1		96,0161
			1	96,0161
			1	96,0161
08/05/2025	09:27:31,443	4		96,0101
			4	96,0101
			4	96,0101
08/05/2025	09:27:02,869	4		96,0139
			4	96,0139
			4	96,0139
08/05/2025	09:26:47,869	5		96,0019
			5	96,0019
			5	96,0019
08/05/2025	09:26:33,578	1		96,0099
			1	96,0099
			1	96,0099
08/05/2025	09:26:03,688	42		96,0139
			42	96,0139
			42	96,0139
08/05/2025	09:26:01,875	1		96,0139
			1	96,0139
			1	96,0139
08/05/2025	09:25:55,441	15		96,0119
			15	96,0119
			15	96,0119
08/05/2025	09:25:33,157	1		96,0099
			1	96,0099
			1	96,0099
08/05/2025	09:24:33,870	3		96,0021
			3	96,0021
			3	96,0021
08/05/2025	09:24:03,638	2		96,0339
			2	96,0339
			2	96,0339
08/05/2025	09:24:03,337	2		96,0339
			2	96,0339
			2	96,0339
08/05/2025	09:24:02,334	1		96,0339
			1	96,0339
			1	96,0339
08/05/2025	09:23:45,827	21		96,0001
			21	96,0001
			21	96,0001
08/05/2025	09:23:44,716	6		96,0279
			6	96,0279
			6	96,0279
08/05/2025	09:23:42,101	30		96,0041
			30	96,0041
			30	96,0041
08/05/2025	09:23:37,276	1		96,0259
			1	96,0259
			1	96,0259
08/05/2025	09:23:36,670	1		96,0259
			1	96,0259
			1	96,0259
08/05/2025	09:23:36,367	1		95,9961
			1	95,9961
			1	95,9961
08/05/2025	09:23:35,359	1		96,0259
			1	96,0259
			1	96,0259
08/05/2025	09:23:35,059	1		96,0259
			1	96,0259
			1	96,0259
08/05/2025	09:23:34,755	1		96,0259
			1	96,0259
			1	96,0259
08/05/2025	09:23:22,983	1		96,0259
			1	96,0259
			1	96,0259
08/05/2025	09:23:22,582	6		96,0259
			6	96,0259
			6	96,0259
08/05/2025	09:23:22,179	1		96,0259
			1	96,0259
			1	96,0259
08/05/2025	09:23:21,978	2		96,0259
			2	96,0259
			2	96,0259
08/05/2025	09:23:21,676	2		96,0259
			2	96,0259
			2	96,0259
08/05/2025	09:23:20,065	9		96,0279
			9	96,0279
			9	96,0279
08/05/2025	09:23:19,462	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:23:18,250	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:23:18,168	4		96,0279
			4	96,0279
			4	96,0279
08/05/2025	09:23:17,247	1		96,0239
			1	96,0239
			1	96,0239
08/05/2025	09:23:16,645	1		96,0239
			1	96,0239
			1	96,0239
08/05/2025	09:23:16,040	2		96,0279
			2	96,0279
			2	96,0279
08/05/2025	09:23:15,841	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:23:14,431	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:23:12,921	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:23:12,822	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:23:10,710	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:23:09,602	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:23:08,503	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:23:08,090	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:23:05,057	3		96,0159
			3	96,0159
			3	96,0159
08/05/2025	09:23:04,944	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:23:04,870	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:57,427	34		95,9881
			34	95,9881
			34	95,9881
08/05/2025	09:22:46,155	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:45,859	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:45,150	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:43,959	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:43,134	2		96,0159
			2	96,0159
			2	96,0159
08/05/2025	09:22:42,935	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:42,800	2		96,0159
			2	96,0159
			2	96,0159
08/05/2025	09:22:42,734	6		96,0159
			6	96,0159
			6	96,0159
08/05/2025	09:22:41,930	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:41,527	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:41,226	2		96,0159
			2	96,0159
			2	96,0159
08/05/2025	09:22:41,127	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:40,719	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:40,315	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:40,221	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:40,018	3		96,0159
			3	96,0159
			3	96,0159
08/05/2025	09:22:39,716	3		96,0159
			3	96,0159
			3	96,0159
08/05/2025	09:22:39,512	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:38,970	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:38,882	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:36,191	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:35,284	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:34,485	2		96,0159
			2	96,0159
			2	96,0159
08/05/2025	09:22:34,184	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:32,971	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:32,267	2		96,0159
			2	96,0159
			2	96,0159
08/05/2025	09:22:16,169	3		96,0159
			3	96,0159
			3	96,0159
08/05/2025	09:22:13,669	2		96,0159
			2	96,0159
			2	96,0159
08/05/2025	09:22:13,335	2		96,0159
			1	96,0159
			2	96,0159
			1	96,0159
08/05/2025	09:22:13,253	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:12,322	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:12,244	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:22:11,848	1		96,0199
			1	96,0199
			1	96,0199
08/05/2025	09:22:11,240	1		96,0319
			1	96,0319
			1	96,0319
08/05/2025	09:22:10,837	1		96,0319
			1	96,0319
			1	96,0319
08/05/2025	09:22:10,535	1		96,0319
			1	96,0319
			1	96,0319
08/05/2025	09:22:09,929	1		96,0319
			1	96,0319
			1	96,0319
08/05/2025	09:22:09,633	1		96,0319
			1	96,0319
			1	96,0319
08/05/2025	09:22:09,528	1		96,0319
			1	96,0319
			1	96,0319
08/05/2025	09:22:09,130	20		96,0021
			20	96,0021
			20	96,0021
08/05/2025	09:22:06,310	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:22:03,991	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:22:03,690	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:22:03,490	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:22:02,580	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:21:43,562	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:43,258	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:42,764	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:42,556	2		96,0159
			2	96,0159
			2	96,0159
08/05/2025	09:21:42,257	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:42,053	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:41,453	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:40,015	2		96,0159
			2	96,0159
			2	96,0159
08/05/2025	09:21:39,943	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:39,749	3		96,0159
			3	96,0159
			3	96,0159
08/05/2025	09:21:38,843	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:38,436	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:37,735	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:37,634	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:37,228	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:36,627	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:35,523	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:35,420	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:34,215	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:32,403	1		96,0159
			1	96,0159
			1	96,0159
08/05/2025	09:21:30,390	2		96,0159
			2	96,0159
			2	96,0159
08/05/2025	09:21:22,660	44		95,9921
			44	95,9921
			44	95,9921
08/05/2025	09:21:15,796	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:21:15,493	1		96,0219
			1	96,0219
			1	96,0219
08/05/2025	09:21:14,791	2		96,0219
			2	96,0219
			2	96,0219
08/05/2025	09:21:13,681	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:13,585	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:13,383	2		96,0279
			2	96,0279
			2	96,0279
08/05/2025	09:21:12,475	2		96,0279
			2	96,0279
			2	96,0279
08/05/2025	09:21:12,375	3		96,0279
			3	96,0279
			3	96,0279
08/05/2025	09:21:12,274	2		96,0279
			2	96,0279
			2	96,0279
08/05/2025	09:21:11,873	2		96,0279
			2	96,0279
			2	96,0279
08/05/2025	09:21:11,674	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:11,470	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:11,266	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:11,171	3		96,0279
			3	96,0279
			3	96,0279
08/05/2025	09:21:11,071	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:10,364	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:09,960	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:08,953	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:08,352	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:08,148	2		96,0279
			2	96,0279
			2	96,0279
08/05/2025	09:21:06,842	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:06,738	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:06,637	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:06,436	1		96,0279
			1	96,0279
			1	96,0279
08/05/2025	09:21:06,035	1		96,0279
			1	96,0279
			1	96,0279

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,0701 / Vente: 96,0899
Volume: 6 933
+1,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 10:49:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)