thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3493
2151
8,184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:37:11,318 | 150 | 8,184 | |
| 150 | 8,184 | |||
| 150 | 8,184 | |||
| 15.05.2025 | 13:37:09,555 | 400 | 8,19 | |
| 400 | 8,19 | |||
| 400 | 8,19 | |||
| 15.05.2025 | 13:36:53,296 | 130 | 8,19 | |
| 130 | 8,19 | |||
| 130 | 8,19 | |||
| 15.05.2025 | 13:36:35,009 | 100 | 8,19 | |
| 100 | 8,19 | |||
| 100 | 8,19 | |||
| 15.05.2025 | 13:36:26,768 | 50 | 8,192 | |
| 50 | 8,192 | |||
| 50 | 8,192 | |||
| 15.05.2025 | 13:36:26,688 | 300 | 8,194 | |
| 300 | 8,194 | |||
| 300 | 8,194 | |||
| 15.05.2025 | 13:36:15,504 | 500 | 8,196 | |
| 500 | 8,196 | |||
| 500 | 8,196 | |||
| 15.05.2025 | 13:36:01,963 | 13 | 8,19 | |
| 13 | 8,19 | |||
| 13 | 8,19 | |||
| 15.05.2025 | 13:36:01,522 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 15.05.2025 | 13:35:49,648 | 400 | 8,196 | |
| 400 | 8,196 | |||
| 400 | 8,196 | |||
| 15.05.2025 | 13:35:36,384 | 100 | 8,196 | |
| 100 | 8,196 | |||
| 100 | 8,196 | |||
| 15.05.2025 | 13:35:36,299 | 436 | 8,196 | |
| 436 | 8,196 | |||
| 436 | 8,196 | |||
| 15.05.2025 | 13:35:33,798 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 15.05.2025 | 13:35:29,036 | 100 | 8,204 | |
| 100 | 8,204 | |||
| 100 | 8,204 | |||
| 15.05.2025 | 13:35:27,535 | 13 | 8,208 | |
| 13 | 8,208 | |||
| 13 | 8,208 | |||
| 15.05.2025 | 13:35:23,744 | 200 | 8,202 | |
| 200 | 8,202 | |||
| 200 | 8,202 | |||
| 15.05.2025 | 13:35:21,336 | 500 | 8,208 | |
| 500 | 8,208 | |||
| 500 | 8,208 | |||
| 15.05.2025 | 13:34:23,997 | 250 | 8,192 | |
| 250 | 8,192 | |||
| 250 | 8,192 | |||
| 15.05.2025 | 13:33:52,099 | 1 300 | 8,19 | |
| 1 300 | 8,19 | |||
| 1 300 | 8,19 | |||
| 15.05.2025 | 13:33:39,530 | 300 | 8,19 | |
| 300 | 8,19 | |||
| 300 | 8,19 | |||
| 15.05.2025 | 13:33:37,382 | 170 | 8,192 | |
| 170 | 8,192 | |||
| 20 | 8,192 | |||
| 150 | 8,192 | |||
| 15.05.2025 | 13:33:26,145 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 15.05.2025 | 13:33:00,711 | 1 500 | 8,194 | |
| 1 500 | 8,194 | |||
| 1 500 | 8,194 | |||
| 15.05.2025 | 13:32:59,357 | 100 | 8,202 | |
| 100 | 8,202 | |||
| 100 | 8,202 | |||
| 15.05.2025 | 13:32:51,812 | 250 | 8,192 | |
| 250 | 8,192 | |||
| 250 | 8,192 | |||
| 15.05.2025 | 13:32:47,892 | 150 | 8,192 | |
| 150 | 8,192 | |||
| 150 | 8,192 | |||
| 15.05.2025 | 13:32:33,072 | 100 | 8,198 | |
| 100 | 8,198 | |||
| 100 | 8,198 | |||
| 15.05.2025 | 13:32:30,710 | 400 | 8,188 | |
| 400 | 8,188 | |||
| 400 | 8,188 | |||
| 15.05.2025 | 13:32:23,261 | 700 | 8,19 | |
| 700 | 8,19 | |||
| 700 | 8,19 | |||
| 15.05.2025 | 13:31:52,436 | 3 | 8,19 | |
| 3 | 8,19 | |||
| 3 | 8,19 | |||
| 15.05.2025 | 13:31:41,686 | 202 | 8,21 | |
| 202 | 8,21 | |||
| 202 | 8,21 | |||
| 15.05.2025 | 13:31:29,785 | 3 | 8,22 | |
| 3 | 8,22 | |||
| 3 | 8,22 | |||
| 15.05.2025 | 13:31:26,307 | 500 | 8,22 | |
| 500 | 8,22 | |||
| 500 | 8,22 | |||
| 15.05.2025 | 13:31:13,684 | 65 | 8,22 | |
| 65 | 8,22 | |||
| 65 | 8,22 | |||
| 15.05.2025 | 13:31:03,276 | 1 500 | 8,204 | |
| 1 500 | 8,204 | |||
| 1 500 | 8,204 | |||
| 15.05.2025 | 13:31:01,849 | 170 | 8,21 | |
| 170 | 8,21 | |||
| 170 | 8,21 | |||
| 15.05.2025 | 13:30:58,957 | 6 | 8,21 | |
| 6 | 8,21 | |||
| 6 | 8,21 | |||
| 15.05.2025 | 13:30:57,403 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 15.05.2025 | 13:30:51,873 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 15.05.2025 | 13:30:26,682 | 400 | 8,206 | |
| 400 | 8,206 | |||
| 400 | 8,206 | |||
| 15.05.2025 | 13:30:22,130 | 488 | 8,21 | |
| 385 | 8,21 | |||
| 103 | 8,21 | |||
| 488 | 8,21 | |||
| 15.05.2025 | 13:30:17,602 | 115 | 8,21 | |
| 115 | 8,21 | |||
| 115 | 8,21 | |||
| 15.05.2025 | 13:30:15,442 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 15.05.2025 | 13:30:08,510 | 1 800 | 8,21 | |
| 1 800 | 8,21 | |||
| 1 800 | 8,21 | |||
| 15.05.2025 | 13:30:06,842 | 100 | 8,198 | |
| 100 | 8,198 | |||
| 100 | 8,198 | |||
| 15.05.2025 | 13:29:58,361 | 476 | 8,198 | |
| 476 | 8,198 | |||
| 476 | 8,198 | |||
| 15.05.2025 | 13:29:49,647 | 2 000 | 8,18 | |
| 2 000 | 8,18 | |||
| 2 000 | 8,18 | |||
| 15.05.2025 | 13:29:43,988 | 1 500 | 8,184 | |
| 1 500 | 8,184 | |||
| 1 500 | 8,184 | |||
| 15.05.2025 | 13:29:43,923 | 1 500 | 8,184 | |
| 1 500 | 8,184 | |||
| 1 500 | 8,184 | |||
| 15.05.2025 | 13:29:31,245 | 401 | 8,188 | |
| 400 | 8,188 | |||
| 401 | 8,188 | |||
| 1 | 8,188 | |||
| 15.05.2025 | 13:29:04,845 | 2 733 | 8,18 | |
| 2 266 | 8,18 | |||
| 200 | 8,18 | |||
| 300 | 8,18 | |||
| 50 | 8,18 | |||
| 350 | 8,18 | |||
| 217 | 8,18 | |||
| 2 083 | 8,18 | |||
| 15.05.2025 | 13:29:02,012 | 15 792 | 8,20 | |
| 2 000 | 8,20 | |||
| 60 | 8,20 | |||
| 500 | 8,20 | |||
| 311 | 8,20 | |||
| 100 | 8,20 | |||
| 300 | 8,20 | |||
| 111 | 8,20 | |||
| 200 | 8,20 | |||
| 610 | 8,20 | |||
| 500 | 8,20 | |||
| 300 | 8,20 | |||
| 1 500 | 8,20 | |||
| 40 | 8,20 | |||
| 15 792 | 8,20 | |||
| 10 | 8,20 | |||
| 100 | 8,20 | |||
| 400 | 8,20 | |||
| 5 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 1 400 | 8,20 | |||
| 250 | 8,20 | |||
| 100 | 8,20 | |||
| 15.05.2025 | 13:28:56,468 | 1 000 | 8,21 | |
| 350 | 8,21 | |||
| 650 | 8,21 | |||
| 1 000 | 8,21 | |||
| 15.05.2025 | 13:28:56,425 | 2 000 | 8,21 | |
| 2 000 | 8,21 | |||
| 2 000 | 8,21 | |||
| 15.05.2025 | 13:28:54,947 | 121 | 8,214 | |
| 121 | 8,214 | |||
| 121 | 8,214 | |||
| 15.05.2025 | 13:28:51,201 | 1 565 | 8,22 | |
| 1 565 | 8,22 | |||
| 1 565 | 8,22 | |||
| 15.05.2025 | 13:28:47,283 | 250 | 8,218 | |
| 250 | 8,218 | |||
| 250 | 8,218 | |||
| 15.05.2025 | 13:28:46,453 | 200 | 8,218 | |
| 200 | 8,218 | |||
| 200 | 8,218 | |||
| 15.05.2025 | 13:28:35,658 | 500 | 8,218 | |
| 500 | 8,218 | |||
| 500 | 8,218 | |||
| 15.05.2025 | 13:28:20,238 | 132 | 8,218 | |
| 132 | 8,218 | |||
| 132 | 8,218 | |||
| 15.05.2025 | 13:28:18,124 | 1 152 | 8,22 | |
| 500 | 8,22 | |||
| 500 | 8,22 | |||
| 1 152 | 8,22 | |||
| 152 | 8,22 | |||
| 15.05.2025 | 13:28:18,041 | 185 | 8,226 | |
| 185 | 8,226 | |||
| 100 | 8,226 | |||
| 85 | 8,226 | |||
| 15.05.2025 | 13:27:50,736 | 31 | 8,23 | |
| 31 | 8,23 | |||
| 31 | 8,23 | |||
| 15.05.2025 | 13:27:48,716 | 431 | 8,23 | |
| 35 | 8,23 | |||
| 400 | 8,23 | |||
| 396 | 8,23 | |||
| 31 | 8,23 | |||
| 15.05.2025 | 13:27:22,995 | 423 | 8,23 | |
| 423 | 8,23 | |||
| 423 | 8,23 | |||
| 15.05.2025 | 13:27:16,527 | 724 | 8,24 | |
| 50 | 8,24 | |||
| 50 | 8,24 | |||
| 444 | 8,24 | |||
| 180 | 8,24 | |||
| 28 | 8,24 | |||
| 200 | 8,24 | |||
| 496 | 8,24 | |||
| 15.05.2025 | 13:27:03,300 | 4 364 | 8,242 | |
| 600 | 8,242 | |||
| 650 | 8,242 | |||
| 400 | 8,242 | |||
| 1 000 | 8,242 | |||
| 50 | 8,242 | |||
| 134 | 8,242 | |||
| 3 000 | 8,242 | |||
| 109 | 8,242 | |||
| 20 | 8,242 | |||
| 10 | 8,242 | |||
| 650 | 8,242 | |||
| 1 000 | 8,242 | |||
| 75 | 8,242 | |||
| 500 | 8,242 | |||
| 50 | 8,242 | |||
| 400 | 8,242 | |||
| 80 | 8,242 | |||
| 15.05.2025 | 13:27:03,105 | 2 700 | 8,25 | |
| 600 | 8,25 | |||
| 1 000 | 8,25 | |||
| 2 700 | 8,25 | |||
| 100 | 8,25 | |||
| 300 | 8,25 | |||
| 500 | 8,25 | |||
| 100 | 8,25 | |||
| 100 | 8,25 | |||
| 15.05.2025 | 13:26:41,444 | 380 | 8,258 | |
| 380 | 8,258 | |||
| 380 | 8,258 | |||
| 15.05.2025 | 13:26:40,938 | 330 | 8,252 | |
| 130 | 8,252 | |||
| 330 | 8,252 | |||
| 200 | 8,252 | |||
| 15.05.2025 | 13:26:38,882 | 3 350 | 8,252 | |
| 1 000 | 8,252 | |||
| 2 350 | 8,252 | |||
| 2 950 | 8,252 | |||
| 400 | 8,252 | |||
| 15.05.2025 | 13:26:26,337 | 2 800 | 8,26 | |
| 2 800 | 8,26 | |||
| 2 100 | 8,26 | |||
| 500 | 8,26 | |||
| 200 | 8,26 | |||
| 15.05.2025 | 13:26:25,642 | 700 | 8,262 | |
| 700 | 8,262 | |||
| 700 | 8,262 | |||
| 15.05.2025 | 13:26:25,199 | 10 | 8,266 | |
| 10 | 8,266 | |||
| 10 | 8,266 | |||
| 15.05.2025 | 13:25:55,491 | 300 | 8,264 | |
| 300 | 8,264 | |||
| 300 | 8,264 | |||
| 15.05.2025 | 13:25:18,813 | 750 | 8,262 | |
| 400 | 8,262 | |||
| 350 | 8,262 | |||
| 750 | 8,262 | |||
| 15.05.2025 | 13:25:01,660 | 1 500 | 8,27 | |
| 1 500 | 8,27 | |||
| 1 000 | 8,27 | |||
| 500 | 8,27 | |||
| 15.05.2025 | 13:24:54,602 | 500 | 8,272 | |
| 500 | 8,272 | |||
| 500 | 8,272 | |||
| 15.05.2025 | 13:24:54,530 | 1 000 | 8,28 | |
| 1 000 | 8,28 | |||
| 1 000 | 8,28 | |||
| 15.05.2025 | 13:24:51,680 | 200 | 8,282 | |
| 200 | 8,282 | |||
| 200 | 8,282 | |||
| 15.05.2025 | 13:24:41,033 | 52 | 8,276 | |
| 52 | 8,276 | |||
| 52 | 8,276 | |||
| 15.05.2025 | 13:24:28,632 | 299 | 8,276 | |
| 299 | 8,276 | |||
| 299 | 8,276 | |||
| 15.05.2025 | 13:24:14,066 | 1 000 | 8,28 | |
| 1 000 | 8,28 | |||
| 1 000 | 8,28 | |||
| 15.05.2025 | 13:24:13,971 | 250 | 8,276 | |
| 250 | 8,276 | |||
| 50 | 8,276 | |||
| 120 | 8,276 | |||
| 80 | 8,276 | |||
| 15.05.2025 | 13:24:12,946 | 400 | 8,282 | |
| 400 | 8,282 | |||
| 400 | 8,282 | |||
| 15.05.2025 | 13:23:52,200 | 180 | 8,286 | |
| 180 | 8,286 | |||
| 180 | 8,286 | |||
| 15.05.2025 | 13:23:46,179 | 50 | 8,286 | |
| 50 | 8,286 | |||
| 50 | 8,286 | |||
| 15.05.2025 | 13:23:26,933 | 7 | 8,286 | |
| 7 | 8,286 | |||
| 7 | 8,286 | |||
| 15.05.2025 | 13:23:12,035 | 33 | 8,282 | |
| 33 | 8,282 | |||
| 33 | 8,282 | |||
| 15.05.2025 | 13:22:42,856 | 1 000 | 8,29 | |
| 156 | 8,29 | |||
| 844 | 8,29 | |||
| 1 000 | 8,29 | |||
| 15.05.2025 | 13:22:42,780 | 1 198 | 8,29 | |
| 10 | 8,29 | |||
| 1 000 | 8,29 | |||
| 1 198 | 8,29 | |||
| 88 | 8,29 | |||
| 100 | 8,29 | |||
| 15.05.2025 | 13:22:32,797 | 42 | 8,292 | |
| 42 | 8,292 | |||
| 42 | 8,292 | |||
| 15.05.2025 | 13:21:51,280 | 200 | 8,30 | |
| 200 | 8,30 | |||
| 200 | 8,30 | |||
| 15.05.2025 | 13:21:38,733 | 80 | 8,30 | |
| 30 | 8,30 | |||
| 50 | 8,30 | |||
| 80 | 8,30 | |||
| 15.05.2025 | 13:21:31,769 | 10 | 8,306 | |
| 10 | 8,306 | |||
| 10 | 8,306 | |||
| 15.05.2025 | 13:21:20,210 | 280 | 8,314 | |
| 280 | 8,314 | |||
| 280 | 8,314 | |||
| 15.05.2025 | 13:21:11,108 | 350 | 8,314 | |
| 350 | 8,314 | |||
| 350 | 8,314 | |||
| 15.05.2025 | 13:21:07,408 | 602 | 8,314 | |
| 602 | 8,314 | |||
| 602 | 8,314 | |||
| 15.05.2025 | 13:20:57,534 | 2 600 | 8,32 | |
| 1 600 | 8,32 | |||
| 2 600 | 8,32 | |||
| 1 000 | 8,32 | |||
| 15.05.2025 | 13:20:25,317 | 2 400 | 8,304 | |
| 2 400 | 8,304 | |||
| 2 400 | 8,304 | |||
| 15.05.2025 | 13:20:16,718 | 400 | 8,304 | |
| 400 | 8,304 | |||
| 400 | 8,304 | |||
| 15.05.2025 | 13:20:01,195 | 500 | 8,31 | |
| 500 | 8,31 | |||
| 500 | 8,31 | |||
| 15.05.2025 | 13:19:51,299 | 1 500 | 8,31 | |
| 1 500 | 8,31 | |||
| 1 500 | 8,31 | |||
| 15.05.2025 | 13:19:43,911 | 110 | 8,304 | |
| 110 | 8,304 | |||
| 110 | 8,304 | |||
| 15.05.2025 | 13:19:36,920 | 144 | 8,312 | |
| 144 | 8,312 | |||
| 144 | 8,312 | |||
| 15.05.2025 | 13:19:34,939 | 160 | 8,304 | |
| 160 | 8,304 | |||
| 160 | 8,304 | |||
| 15.05.2025 | 13:19:29,699 | 26 | 8,304 | |
| 26 | 8,304 | |||
| 26 | 8,304 | |||
| 15.05.2025 | 13:19:13,283 | 400 | 8,312 | |
| 400 | 8,312 | |||
| 400 | 8,312 | |||
| 15.05.2025 | 13:18:52,487 | 20 | 8,322 | |
| 20 | 8,322 | |||
| 20 | 8,322 | |||
| 15.05.2025 | 13:18:09,137 | 500 | 8,304 | |
| 500 | 8,304 | |||
| 500 | 8,304 | |||
| 15.05.2025 | 13:18:01,443 | 1 500 | 8,304 | |
| 1 500 | 8,304 | |||
| 1 500 | 8,304 | |||
| 15.05.2025 | 13:17:58,901 | 830 | 8,304 | |
| 830 | 8,304 | |||
| 500 | 8,304 | |||
| 330 | 8,304 | |||
| 15.05.2025 | 13:17:44,700 | 1 500 | 8,302 | |
| 1 500 | 8,302 | |||
| 1 500 | 8,302 | |||
| 15.05.2025 | 13:17:28,962 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 15.05.2025 | 13:17:25,494 | 188 | 8,302 | |
| 188 | 8,302 | |||
| 188 | 8,302 | |||
| 15.05.2025 | 13:17:24,823 | 15 | 8,302 | |
| 15 | 8,302 | |||
| 15 | 8,302 | |||
| 15.05.2025 | 13:17:11,940 | 30 | 8,30 | |
| 30 | 8,30 | |||
| 30 | 8,30 | |||
| 15.05.2025 | 13:16:49,903 | 255 | 8,302 | |
| 255 | 8,302 | |||
| 255 | 8,302 | |||
| 15.05.2025 | 13:16:23,712 | 100 | 8,306 | |
| 100 | 8,306 | |||
| 100 | 8,306 | |||
| 15.05.2025 | 13:16:22,541 | 100 | 8,308 | |
| 100 | 8,308 | |||
| 100 | 8,308 | |||
| 15.05.2025 | 13:16:15,063 | 1 000 | 8,308 | |
| 1 000 | 8,308 | |||
| 1 000 | 8,308 | |||
| 15.05.2025 | 13:16:02,815 | 20 | 8,308 | |
| 20 | 8,308 | |||
| 20 | 8,308 | |||
| 15.05.2025 | 13:16:01,256 | 1 000 | 8,308 | |
| 1 000 | 8,308 | |||
| 1 000 | 8,308 | |||
| 15.05.2025 | 13:15:25,584 | 6 510 | 8,292 | |
| 6 510 | 8,292 | |||
| 6 510 | 8,292 | |||
| 15.05.2025 | 13:15:09,329 | 1 500 | 8,304 | |
| 1 500 | 8,304 | |||
| 1 500 | 8,304 | |||
| 15.05.2025 | 13:15:03,827 | 500 | 8,31 | |
| 500 | 8,31 | |||
| 500 | 8,31 | |||
| 15.05.2025 | 13:15:00,527 | 1 | 8,312 | |
| 1 | 8,312 | |||
| 1 | 8,312 | |||
| 15.05.2025 | 13:14:51,218 | 1 000 | 8,302 | |
| 1 000 | 8,302 | |||
| 1 000 | 8,302 | |||
| 15.05.2025 | 13:14:38,641 | 12 106 | 8,30 | |
| 50 | 8,30 | |||
| 9 106 | 8,30 | |||
| 10 | 8,30 | |||
| 3 500 | 8,30 | |||
| 3 000 | 8,30 | |||
| 29 | 8,30 | |||
| 500 | 8,30 | |||
| 200 | 8,30 | |||
| 5 | 8,30 | |||
| 450 | 8,30 | |||
| 170 | 8,30 | |||
| 2 025 | 8,30 | |||
| 10 | 8,30 | |||
| 500 | 8,30 | |||
| 45 | 8,30 | |||
| 30 | 8,30 | |||
| 500 | 8,30 | |||
| 120 | 8,30 | |||
| 300 | 8,30 | |||
| 60 | 8,30 | |||
| 10 | 8,30 | |||
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 30 | 8,30 | |||
| 1 200 | 8,30 | |||
| 362 | 8,30 | |||
| 15.05.2025 | 13:13:53,799 | 400 | 8,302 | |
| 400 | 8,302 | |||
| 400 | 8,302 | |||
| 15.05.2025 | 13:13:27,327 | 1 573 | 8,302 | |
| 1 | 8,302 | |||
| 1 000 | 8,302 | |||
| 500 | 8,302 | |||
| 1 072 | 8,302 | |||
| 3 | 8,302 | |||
| 570 | 8,302 | |||
| 15.05.2025 | 13:12:42,634 | 1 500 | 8,308 | |
| 1 500 | 8,308 | |||
| 1 500 | 8,308 | |||
| 15.05.2025 | 13:12:36,433 | 166 | 8,316 | |
| 166 | 8,316 | |||
| 166 | 8,316 | |||
| 15.05.2025 | 13:12:24,737 | 29 | 8,312 | |
| 29 | 8,312 | |||
| 29 | 8,312 | |||
| 15.05.2025 | 13:12:24,129 | 12 | 8,312 | |
| 12 | 8,312 | |||
| 12 | 8,312 | |||
| 15.05.2025 | 13:12:21,619 | 500 | 8,312 | |
| 500 | 8,312 | |||
| 500 | 8,312 | |||
| 15.05.2025 | 13:12:17,057 | 133 | 8,32 | |
| 133 | 8,32 | |||
| 133 | 8,32 | |||
| 15.05.2025 | 13:12:01,941 | 400 | 8,32 | |
| 400 | 8,32 | |||
| 250 | 8,32 | |||
| 150 | 8,32 | |||
| 15.05.2025 | 13:11:35,138 | 7 | 8,318 | |
| 7 | 8,318 | |||
| 7 | 8,318 | |||
| 15.05.2025 | 13:09:49,084 | 100 | 8,308 | |
| 100 | 8,308 | |||
| 100 | 8,308 | |||
| 15.05.2025 | 13:09:42,928 | 30 | 8,306 | |
| 30 | 8,306 | |||
| 30 | 8,306 | |||
| 15.05.2025 | 13:09:42,558 | 602 | 8,306 | |
| 20 | 8,306 | |||
| 602 | 8,306 | |||
| 582 | 8,306 | |||
| 15.05.2025 | 13:08:46,125 | 450 | 8,31 | |
| 100 | 8,31 | |||
| 350 | 8,31 | |||
| 300 | 8,31 | |||
| 150 | 8,31 | |||
| 15.05.2025 | 13:08:42,369 | 1 500 | 8,31 | |
| 1 500 | 8,31 | |||
| 1 500 | 8,31 | |||
| 15.05.2025 | 13:08:19,102 | 50 | 8,332 | |
| 50 | 8,332 | |||
| 50 | 8,332 | |||
| 15.05.2025 | 13:08:16,915 | 150 | 8,324 | |
| 150 | 8,324 | |||
| 150 | 8,324 | |||
| 15.05.2025 | 13:07:54,217 | 80 | 8,324 | |
| 80 | 8,324 | |||
| 80 | 8,324 | |||
| 15.05.2025 | 13:07:40,115 | 500 | 8,32 | |
| 500 | 8,32 | |||
| 500 | 8,32 | |||
| 15.05.2025 | 13:07:33,121 | 500 | 8,33 | |
| 500 | 8,33 | |||
| 500 | 8,33 | |||
| 15.05.2025 | 13:06:46,443 | 130 | 8,33 | |
| 130 | 8,33 | |||
| 130 | 8,33 | |||
| 15.05.2025 | 13:06:20,374 | 20 | 8,346 | |
| 20 | 8,346 | |||
| 20 | 8,346 | |||
| 15.05.2025 | 13:06:04,632 | 7 | 8,346 | |
| 7 | 8,346 | |||
| 7 | 8,346 | |||
| 15.05.2025 | 13:05:58,740 | 100 | 8,346 | |
| 100 | 8,346 | |||
| 100 | 8,346 | |||
| 15.05.2025 | 13:05:56,713 | 500 | 8,344 | |
| 500 | 8,344 | |||
| 500 | 8,344 | |||
| 15.05.2025 | 13:05:46,276 | 1 250 | 8,338 | |
| 1 250 | 8,338 | |||
| 1 250 | 8,338 | |||
| 15.05.2025 | 13:05:25,539 | 1 700 | 8,32 | |
| 1 700 | 8,32 | |||
| 1 700 | 8,32 | |||
| 15.05.2025 | 13:05:17,623 | 1 800 | 8,34 | |
| 1 800 | 8,34 | |||
| 1 800 | 8,34 | |||
| 15.05.2025 | 13:05:01,278 | 500 | 8,336 | |
| 500 | 8,336 | |||
| 500 | 8,336 | |||
| 15.05.2025 | 13:04:51,460 | 110 | 8,336 | |
| 110 | 8,336 | |||
| 110 | 8,336 | |||
| 15.05.2025 | 13:04:50,095 | 300 | 8,34 | |
| 300 | 8,34 | |||
| 300 | 8,34 | |||
| 15.05.2025 | 13:04:47,785 | 500 | 8,34 | |
| 500 | 8,34 | |||
| 500 | 8,34 | |||
| 15.05.2025 | 13:04:21,952 | 69 | 8,34 | |
| 69 | 8,34 | |||
| 69 | 8,34 | |||
| 15.05.2025 | 13:04:16,990 | 100 | 8,336 | |
| 100 | 8,336 | |||
| 100 | 8,336 | |||
| 15.05.2025 | 13:04:15,868 | 300 | 8,336 | |
| 300 | 8,336 | |||
| 300 | 8,336 | |||
| 15.05.2025 | 13:03:45,447 | 35 | 8,334 | |
| 35 | 8,334 | |||
| 35 | 8,334 | |||
| 15.05.2025 | 13:02:47,875 | 250 | 8,354 | |
| 250 | 8,354 | |||
| 250 | 8,354 | |||
| 15.05.2025 | 13:02:39,692 | 100 | 8,352 | |
| 100 | 8,352 | |||
| 100 | 8,352 | |||
| 15.05.2025 | 13:02:33,779 | 718 | 8,302 | |
| 718 | 8,302 | |||
| 200 | 8,302 | |||
| 293 | 8,302 | |||
| 150 | 8,302 | |||
| 75 | 8,302 | |||
| 15.05.2025 | 13:01:58,771 | 5 | 8,302 | |
| 5 | 8,302 | |||
| 5 | 8,302 | |||
| 15.05.2025 | 13:01:04,937 | 59 | 8,302 | |
| 10 | 8,302 | |||
| 10 | 8,302 | |||
| 59 | 8,302 | |||
| 39 | 8,302 | |||
| 15.05.2025 | 13:00:46,258 | 500 | 8,33 | |
| 500 | 8,33 | |||
| 500 | 8,33 | |||
| 15.05.2025 | 13:00:44,989 | 151 | 8,322 | |
| 151 | 8,322 | |||
| 151 | 8,322 | |||
| 15.05.2025 | 13:00:16,335 | 200 | 8,378 | |
| 200 | 8,378 | |||
| 200 | 8,378 | |||
| 15.05.2025 | 12:59:51,446 | 1 150 | 8,336 | |
| 1 150 | 8,336 | |||
| 1 150 | 8,336 | |||
| 15.05.2025 | 12:59:50,223 | 200 | 8,328 | |
| 200 | 8,328 | |||
| 200 | 8,328 | |||
| 15.05.2025 | 12:59:02,188 | 12 275 | 8,33 | |
| 12 275 | 8,33 | |||
| 1 200 | 8,33 | |||
| 500 | 8,33 | |||
| 10 575 | 8,33 | |||
| 15.05.2025 | 12:58:54,819 | 1 500 | 8,33 | |
| 175 | 8,33 | |||
| 1 325 | 8,33 | |||
| 1 500 | 8,33 | |||
| 15.05.2025 | 12:58:41,195 | 980 | 8,338 | |
| 980 | 8,338 | |||
| 980 | 8,338 | |||
| 15.05.2025 | 12:58:16,281 | 380 | 8,334 | |
| 290 | 8,334 | |||
| 90 | 8,334 | |||
| 380 | 8,334 | |||
| 15.05.2025 | 12:57:22,573 | 500 | 8,344 | |
| 500 | 8,344 | |||
| 500 | 8,344 | |||
| 15.05.2025 | 12:57:13,941 | 500 | 8,344 | |
| 500 | 8,344 | |||
| 500 | 8,344 | |||
| 15.05.2025 | 12:56:20,832 | 33 | 8,346 | |
| 33 | 8,346 | |||
| 33 | 8,346 | |||
| 15.05.2025 | 12:56:11,808 | 200 | 8,344 | |
| 200 | 8,344 | |||
| 200 | 8,344 | |||
| 15.05.2025 | 12:55:56,264 | 1 200 | 8,344 | |
| 1 200 | 8,344 | |||
| 1 200 | 8,344 | |||
| 15.05.2025 | 12:54:46,270 | 150 | 8,346 | |
| 150 | 8,346 | |||
| 150 | 8,346 | |||
| 15.05.2025 | 12:54:43,331 | 100 | 8,344 | |
| 100 | 8,344 | |||
| 100 | 8,344 | |||
| 15.05.2025 | 12:54:36,182 | 12 | 8,348 | |
| 12 | 8,348 | |||
| 12 | 8,348 | |||
| 15.05.2025 | 12:54:36,098 | 23 | 8,344 | |
| 23 | 8,344 | |||
| 23 | 8,344 | |||
| 15.05.2025 | 12:54:30,871 | 800 | 8,348 | |
| 800 | 8,348 | |||
| 800 | 8,348 | |||
| 15.05.2025 | 12:54:24,509 | 1 200 | 8,348 | |
| 1 200 | 8,348 | |||
| 1 200 | 8,348 | |||
| 15.05.2025 | 12:54:22,697 | 95 | 8,338 | |
| 95 | 8,338 | |||
| 95 | 8,338 | |||
| 15.05.2025 | 12:53:48,551 | 200 | 8,332 | |
| 200 | 8,332 | |||
| 200 | 8,332 | |||
| 15.05.2025 | 12:53:38,220 | 102 | 8,326 | |
| 102 | 8,326 | |||
| 102 | 8,326 | |||
| 15.05.2025 | 12:53:30,347 | 100 | 8,334 | |
| 100 | 8,334 | |||
| 100 | 8,334 | |||
| 15.05.2025 | 12:53:29,872 | 125 | 8,334 | |
| 125 | 8,334 | |||
| 125 | 8,334 | |||
| 15.05.2025 | 12:53:22,873 | 599 | 8,334 | |
| 599 | 8,334 | |||
| 599 | 8,334 | |||
| 15.05.2025 | 12:53:22,113 | 1 500 | 8,334 | |
| 1 500 | 8,334 | |||
| 1 500 | 8,334 | |||
| 15.05.2025 | 12:53:00,851 | 12 | 8,334 | |
| 12 | 8,334 | |||
| 12 | 8,334 | |||
| 15.05.2025 | 12:52:38,980 | 300 | 8,33 | |
| 300 | 8,33 | |||
| 300 | 8,33 | |||
| 15.05.2025 | 12:52:37,501 | 100 | 8,33 | |
| 100 | 8,33 | |||
| 100 | 8,33 | |||
| 15.05.2025 | 12:52:31,995 | 100 | 8,33 | |
| 100 | 8,33 | |||
| 100 | 8,33 | |||
| 15.05.2025 | 12:52:20,442 | 800 | 8,326 | |
| 500 | 8,326 | |||
| 800 | 8,326 | |||
| 300 | 8,326 | |||
| 15.05.2025 | 12:52:14,373 | 1 500 | 8,326 | |
| 1 500 | 8,326 | |||
| 1 500 | 8,326 | |||
| 15.05.2025 | 12:52:00,122 | 30 | 8,326 | |
| 30 | 8,326 | |||
| 30 | 8,326 | |||
| 15.05.2025 | 12:51:52,799 | 2 961 | 8,31 | |
| 2 961 | 8,31 | |||
| 10 | 8,31 | |||
| 2 951 | 8,31 | |||
| 15.05.2025 | 12:51:44,938 | 1 500 | 8,332 | |
| 1 500 | 8,332 | |||
| 1 500 | 8,332 | |||
| 15.05.2025 | 12:51:14,786 | 1 | 8,318 | |
| 1 | 8,318 | |||
| 1 | 8,318 | |||
| 15.05.2025 | 12:51:00,839 | 230 | 8,318 | |
| 230 | 8,318 | |||
| 230 | 8,318 | |||
| 15.05.2025 | 12:50:43,376 | 10 | 8,32 | |
| 10 | 8,32 | |||
| 10 | 8,32 | |||
| 15.05.2025 | 12:50:43,259 | 125 | 8,324 | |
| 125 | 8,324 | |||
| 125 | 8,324 | |||
| 15.05.2025 | 12:50:25,887 | 100 | 8,324 | |
| 100 | 8,324 | |||
| 100 | 8,324 | |||
| 15.05.2025 | 12:50:15,354 | 400 | 8,324 | |
| 400 | 8,324 | |||
| 400 | 8,324 | |||
| 15.05.2025 | 12:49:26,636 | 10 | 8,33 | |
| 10 | 8,33 | |||
| 10 | 8,33 | |||
| 15.05.2025 | 12:49:26,583 | 90 | 8,322 | |
| 90 | 8,322 | |||
| 90 | 8,322 | |||
| 15.05.2025 | 12:49:17,900 | 1 500 | 8,322 | |
| 1 500 | 8,322 | |||
| 1 500 | 8,322 | |||
| 15.05.2025 | 12:49:07,336 | 100 | 8,32 | |
| 100 | 8,32 | |||
| 100 | 8,32 | |||
| 15.05.2025 | 12:48:59,781 | 120 | 8,33 | |
| 100 | 8,33 | |||
| 20 | 8,33 | |||
| 120 | 8,33 | |||
| 15.05.2025 | 12:48:52,764 | 3 000 | 8,34 | |
| 1 500 | 8,34 | |||
| 1 500 | 8,34 | |||
| 2 500 | 8,34 | |||
| 500 | 8,34 | |||
| 15.05.2025 | 12:48:50,537 | 1 500 | 8,34 | |
| 1 500 | 8,34 | |||
| 1 500 | 8,34 | |||
| 15.05.2025 | 12:48:50,417 | 450 | 8,342 | |
| 112 | 8,342 | |||
| 400 | 8,342 | |||
| 20 | 8,342 | |||
| 318 | 8,342 | |||
| 50 | 8,342 | |||
| 15.05.2025 | 12:47:39,351 | 1 200 | 8,338 | |
| 1 200 | 8,338 | |||
| 1 200 | 8,338 | |||
| 15.05.2025 | 12:47:14,579 | 1 000 | 8,33 | |
| 1 000 | 8,33 | |||
| 1 000 | 8,33 | |||
| 15.05.2025 | 12:46:54,692 | 1 000 | 8,316 | |
| 1 000 | 8,316 | |||
| 1 000 | 8,316 | |||
| 15.05.2025 | 12:46:49,372 | 97 | 8,312 | |
| 97 | 8,312 | |||
| 97 | 8,312 | |||
| 15.05.2025 | 12:46:46,647 | 70 | 8,312 | |
| 70 | 8,312 | |||
| 70 | 8,312 | |||
| 15.05.2025 | 12:46:24,796 | 20 | 8,318 | |
| 20 | 8,318 | |||
| 20 | 8,318 | |||
| 15.05.2025 | 12:45:54,365 | 350 | 8,306 | |
| 350 | 8,306 | |||
| 350 | 8,306 | |||
| 15.05.2025 | 12:45:32,898 | 1 000 | 8,312 | |
| 1 000 | 8,312 | |||
| 1 000 | 8,312 | |||
| 15.05.2025 | 12:45:18,236 | 400 | 8,314 | |
| 400 | 8,314 | |||
| 400 | 8,314 | |||
| 15.05.2025 | 12:45:12,953 | 200 | 8,316 | |
| 200 | 8,316 | |||
| 200 | 8,316 | |||
| 15.05.2025 | 12:44:27,631 | 50 | 8,308 | |
| 50 | 8,308 | |||
| 50 | 8,308 | |||
| 15.05.2025 | 12:44:21,716 | 100 | 8,308 | |
| 100 | 8,308 | |||
| 100 | 8,308 | |||
| 15.05.2025 | 12:43:04,018 | 2 | 8,316 | |
| 2 | 8,316 | |||
| 2 | 8,316 | |||
| 15.05.2025 | 12:43:02,914 | 30 | 8,316 | |
| 30 | 8,316 | |||
| 30 | 8,316 | |||
| 15.05.2025 | 12:42:41,838 | 50 | 8,316 | |
| 50 | 8,316 | |||
| 50 | 8,316 | |||
| 15.05.2025 | 12:42:35,036 | 600 | 8,308 | |
| 600 | 8,308 | |||
| 600 | 8,308 | |||
| 15.05.2025 | 12:42:25,103 | 80 | 8,306 | |
| 80 | 8,306 | |||
| 80 | 8,306 | |||
| 15.05.2025 | 12:42:21,993 | 602 | 8,306 | |
| 602 | 8,306 | |||
| 602 | 8,306 | |||
| 15.05.2025 | 12:42:09,782 | 2 500 | 8,33 | |
| 2 500 | 8,33 | |||
| 2 500 | 8,33 | |||
| 15.05.2025 | 12:41:54,190 | 1 500 | 8,312 | |
| 1 500 | 8,312 | |||
| 1 500 | 8,312 | |||
| 15.05.2025 | 12:41:45,632 | 40 | 8,316 | |
| 40 | 8,316 | |||
| 40 | 8,316 | |||
| 15.05.2025 | 12:41:32,005 | 660 | 8,328 | |
| 660 | 8,328 | |||
| 660 | 8,328 | |||
| 15.05.2025 | 12:41:26,027 | 150 | 8,326 | |
| 150 | 8,326 | |||
| 150 | 8,326 | |||
| 15.05.2025 | 12:41:14,659 | 60 | 8,328 | |
| 60 | 8,328 | |||
| 60 | 8,328 | |||
| 15.05.2025 | 12:41:05,037 | 200 | 8,314 | |
| 200 | 8,314 | |||
| 200 | 8,314 | |||
| 15.05.2025 | 12:40:52,061 | 50 | 8,324 | |
| 50 | 8,324 | |||
| 50 | 8,324 | |||
| 15.05.2025 | 12:40:50,622 | 6 | 8,324 | |
| 6 | 8,324 | |||
| 6 | 8,324 | |||
| 15.05.2025 | 12:40:34,360 | 105 | 8,318 | |
| 105 | 8,318 | |||
| 40 | 8,318 | |||
| 65 | 8,318 | |||
| 15.05.2025 | 12:40:31,246 | 3 | 8,326 | |
| 3 | 8,326 | |||
| 3 | 8,326 | |||
| 15.05.2025 | 12:40:20,403 | 12 | 8,318 | |
| 12 | 8,318 | |||
| 12 | 8,318 | |||
| 15.05.2025 | 12:40:01,472 | 500 | 8,31 | |
| 500 | 8,31 | |||
| 500 | 8,31 | |||
| 15.05.2025 | 12:39:35,081 | 300 | 8,308 | |
| 300 | 8,308 | |||
| 300 | 8,308 | |||
| 15.05.2025 | 12:39:26,454 | 100 | 8,308 | |
| 100 | 8,308 | |||
| 100 | 8,308 | |||
| 15.05.2025 | 12:39:18,108 | 850 | 8,308 | |
| 850 | 8,308 | |||
| 850 | 8,308 | |||
| 15.05.2025 | 12:39:06,481 | 1 136 | 8,308 | |
| 1 136 | 8,308 | |||
| 1 136 | 8,308 | |||
| 15.05.2025 | 12:39:06,454 | 100 | 8,314 | |
| 100 | 8,314 | |||
| 100 | 8,314 | |||
| 15.05.2025 | 12:39:04,351 | 30 | 8,314 | |
| 30 | 8,314 | |||
| 30 | 8,314 | |||
| 15.05.2025 | 12:38:47,293 | 4 623 | 8,35 | |
| 3 423 | 8,35 | |||
| 1 200 | 8,35 | |||
| 4 473 | 8,35 | |||
| 150 | 8,35 | |||
| 15.05.2025 | 12:38:37,952 | 1 500 | 8,308 | |
| 1 500 | 8,308 | |||
| 1 500 | 8,308 | |||
| 15.05.2025 | 12:38:36,099 | 1 000 | 8,308 | |
| 1 000 | 8,308 | |||
| 1 000 | 8,308 | |||
| 15.05.2025 | 12:38:30,530 | 329 | 8,308 | |
| 329 | 8,308 | |||
| 329 | 8,308 | |||
| 15.05.2025 | 12:38:25,646 | 10 | 8,318 | |
| 10 | 8,318 | |||
| 10 | 8,318 | |||
| 15.05.2025 | 12:37:55,460 | 10 | 8,308 | |
| 10 | 8,308 | |||
| 10 | 8,308 | |||
| 15.05.2025 | 12:37:42,642 | 235 | 8,31 | |
| 235 | 8,31 | |||
| 235 | 8,31 | |||
| 15.05.2025 | 12:37:30,162 | 1 935 | 8,302 | |
| 35 | 8,302 | |||
| 1 935 | 8,302 | |||
| 1 900 | 8,302 | |||
| 15.05.2025 | 12:37:18,867 | 1 500 | 8,30 | |
| 250 | 8,30 | |||
| 175 | 8,30 | |||
| 975 | 8,30 | |||
| 100 | 8,30 | |||
| 1 500 | 8,30 | |||
| 15.05.2025 | 12:37:11,567 | 30 | 8,308 | |
| 30 | 8,308 | |||
| 30 | 8,308 | |||
| 15.05.2025 | 12:37:11,249 | 800 | 8,31 | |
| 500 | 8,31 | |||
| 800 | 8,31 | |||
| 300 | 8,31 | |||
| 15.05.2025 | 12:37:03,808 | 1 177 | 8,31 | |
| 1 177 | 8,31 | |||
| 367 | 8,31 | |||
| 10 | 8,31 | |||
| 600 | 8,31 | |||
| 200 | 8,31 | |||
| 15.05.2025 | 12:36:55,139 | 3 700 | 8,328 | |
| 3 700 | 8,328 | |||
| 3 700 | 8,328 | |||
| 15.05.2025 | 12:36:40,102 | 1 500 | 8,33 | |
| 1 500 | 8,33 | |||
| 1 500 | 8,33 | |||
| 15.05.2025 | 12:36:29,642 | 600 | 8,35 | |
| 600 | 8,35 | |||
| 600 | 8,35 | |||
| 15.05.2025 | 12:36:29,471 | 500 | 8,38 | |
| 500 | 8,38 | |||
| 500 | 8,38 | |||
| 15.05.2025 | 12:36:26,601 | 9 | 8,382 | |
| 9 | 8,382 | |||
| 9 | 8,382 | |||
| 15.05.2025 | 12:36:10,500 | 24 | 8,386 | |
| 24 | 8,386 | |||
| 24 | 8,386 | |||
| 15.05.2025 | 12:36:05,510 | 680 | 8,382 | |
| 680 | 8,382 | |||
| 680 | 8,382 | |||
| 15.05.2025 | 12:35:54,593 | 119 | 8,386 | |
| 119 | 8,386 | |||
| 119 | 8,386 | |||
| 15.05.2025 | 12:35:46,484 | 576 | 8,384 | |
| 576 | 8,384 | |||
| 576 | 8,384 | |||
| 15.05.2025 | 12:35:44,741 | 1 224 | 8,384 | |
| 1 224 | 8,384 | |||
| 1 200 | 8,384 | |||
| 24 | 8,384 | |||
| 15.05.2025 | 12:35:29,624 | 1 200 | 8,384 | |
| 1 200 | 8,384 | |||
| 1 200 | 8,384 | |||
| 15.05.2025 | 12:35:25,465 | 1 000 | 8,39 | |
| 1 000 | 8,39 | |||
| 14 | 8,39 | |||
| 986 | 8,39 | |||
| 15.05.2025 | 12:34:53,179 | 119 | 8,384 | |
| 119 | 8,384 | |||
| 119 | 8,384 | |||
| 15.05.2025 | 12:34:21,802 | 10 | 8,384 | |
| 10 | 8,384 | |||
| 10 | 8,384 | |||
| 15.05.2025 | 12:34:18,715 | 100 | 8,382 | |
| 100 | 8,382 | |||
| 100 | 8,382 | |||
| 15.05.2025 | 12:33:46,799 | 49 | 8,38 | |
| 49 | 8,38 | |||
| 49 | 8,38 | |||
| 15.05.2025 | 12:33:17,282 | 2 | 8,35 | |
| 2 | 8,35 | |||
| 2 | 8,35 | |||
| 15.05.2025 | 12:33:11,079 | 500 | 8,344 | |
| 500 | 8,344 | |||
| 500 | 8,344 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,50
Ask: 1 663,50
Umsatz: 91 201 TEUR -
Nvidia Corp.
Bid: 120,00 / Ask: 120,08
Umsatz: 49 279 TEUR -
Allianz SE
Bid: 344,80 / Ask: 344,90
Umsatz: 35 670 TEUR -
Siemens AG
Bid: 219,80 / Ask: 219,85
Umsatz: 19 831 TEUR -
UnitedHealth Group Inc.
Bid: 257,35 / Ask: 257,85
Umsatz: 14 891 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 13:37:38
Letzte Aktualisierung:
15.05.2025 @ 13:37:38