RENK Group AG

84

39

68.29

Date Time Volume Order Volume Price
31/07/2025 08:12:00.048 1   68.29
      1 68.29
      1 68.29
31/07/2025 08:11:29.724 8   68.30
      8 68.30
      8 68.30
31/07/2025 08:11:15.526 40   68.30
      40 68.30
      40 68.30
31/07/2025 08:11:03.878 131   68.30
      131 68.30
      131 68.30
31/07/2025 08:10:59.587 15   68.29
      15 68.29
      15 68.29
31/07/2025 08:09:35.231 20   68.29
      20 68.29
      20 68.29
31/07/2025 08:08:24.683 10   68.30
      10 68.30
      10 68.30
31/07/2025 08:08:24.082 8   68.29
      8 68.29
      8 68.29
31/07/2025 08:06:54.550 12   68.30
      12 68.30
      12 68.30
31/07/2025 08:04:21.048 8   68.30
      8 68.30
      8 68.30
31/07/2025 08:01:46.616 5   68.30
      5 68.30
      5 68.30
31/07/2025 08:00:45.042 4   68.30
      4 68.30
      4 68.30
31/07/2025 08:00:25.922 101   68.21
      101 68.21
      101 68.21
31/07/2025 07:58:52.733 35   68.30
      35 68.30
      35 68.30
31/07/2025 07:57:19.066 100   68.21
      100 68.21
      100 68.21
31/07/2025 07:56:30.959 43   68.21
      43 68.21
      43 68.21
31/07/2025 07:55:45.750 140   68.30
      140 68.30
      140 68.30
31/07/2025 07:55:31.425 75   68.21
      75 68.21
      75 68.21
31/07/2025 07:55:31.333 20   68.17
      20 68.17
      20 68.17
31/07/2025 07:54:14.236 200   68.20
      200 68.20
      200 68.20
31/07/2025 07:53:58.019 50   68.16
      50 68.16
      50 68.16
31/07/2025 07:53:39.289 85   68.16
      85 68.16
      85 68.16
31/07/2025 07:53:19.310 150   68.20
      150 68.20
      150 68.20
31/07/2025 07:53:09.425 100   68.20
      100 68.20
      100 68.20
31/07/2025 07:52:14.123 220   68.20
      220 68.20
      220 68.20
31/07/2025 07:51:31.153 20   68.00
      20 68.00
      5 68.00
      15 68.00
31/07/2025 07:44:04.021 143   68.20
      143 68.20
      143 68.20
31/07/2025 07:43:07.794 488   68.10
      220 68.10
      50 68.10
      100 68.10
      8 68.10
      50 68.10
      30 68.10
      30 68.10
      488 68.10
31/07/2025 07:42:20.452 15   67.60
      15 67.60
      15 67.60
31/07/2025 07:42:05.836 70   67.60
      70 67.60
      70 67.60
31/07/2025 07:41:45.595 540   67.60
      50 67.60
      30 67.60
      100 67.60
      100 67.60
      30 67.60
      540 67.60
      230 67.60
31/07/2025 07:40:45.132 10   67.50
      10 67.50
      2 67.50
      8 67.50
31/07/2025 07:40:43.700 220   68.00
      150 68.00
      50 68.00
      220 68.00
      20 68.00
31/07/2025 07:37:52.508 30   68.00
      10 68.00
      30 68.00
      20 68.00
31/07/2025 07:36:46.842 3   68.00
      3 68.00
      3 68.00
31/07/2025 07:32:50.457 10   68.00
      10 68.00
      10 68.00
31/07/2025 07:30:55.585 1   67.50
      1 67.50
      1 67.50
31/07/2025 07:30:51.524 60   67.50
      10 67.50
      60 67.50
      50 67.50
31/07/2025 07:30:04.889 859   67.50
      10 67.50
      15 67.50
      20 67.50
      50 67.50
      100 67.50
      40 67.50
      30 67.50
      16 67.50
      95 67.50
      3 67.50
      25 67.50
      200 67.50
      49 67.50
      10 67.50
      20 67.50
      25 67.50
      230 67.50
      20 67.50
      10 67.50
      20 67.50
      5 67.50
      410 67.50
      15 67.50
      300 67.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)