Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

313

263

8,944

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	11:25:37,544	50		8,944
			50	8,944
			50	8,944
17.12.2025	11:25:02,393	1 500		8,946
			1 500	8,946
			1 500	8,946
17.12.2025	11:24:25,657	990		8,942
			990	8,942
			990	8,942
17.12.2025	11:23:27,763	20		8,942
			20	8,942
			20	8,942
17.12.2025	11:23:17,523	100		8,944
			100	8,944
			100	8,944
17.12.2025	11:21:46,191	1 315		8,95
			1 315	8,95
			1 315	8,95
17.12.2025	11:21:46,115	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:21:01,098	539		8,944
			539	8,944
			539	8,944
17.12.2025	11:20:02,980	1 500		8,948
			1 500	8,948
			1 500	8,948
17.12.2025	11:18:33,875	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:18:12,812	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:18:12,736	1 500		8,95
			1 407	8,95
			93	8,95
			1 500	8,95
17.12.2025	11:17:35,891	1		8,95
			1	8,95
			1	8,95
17.12.2025	11:17:27,539	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:17:27,488	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:17:00,652	7		8,946
			7	8,946
			7	8,946
17.12.2025	11:16:36,709	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:16:29,144	500		8,942
			500	8,942
			500	8,942
17.12.2025	11:16:18,705	275		8,942
			275	8,942
			275	8,942
17.12.2025	11:15:27,724	38		8,934
			38	8,934
			38	8,934
17.12.2025	11:15:20,568	1 000		8,92
			1 000	8,92
			1 000	8,92
17.12.2025	11:15:14,036	480		8,906
			480	8,906
			480	8,906
17.12.2025	11:13:05,142	300		8,90
			300	8,90
			300	8,90
17.12.2025	11:12:06,681	19		8,888
			19	8,888
			19	8,888
17.12.2025	11:11:59,685	495		8,882
			495	8,882
			495	8,882
17.12.2025	11:11:57,836	1 500		8,882
			1 500	8,882
			1 500	8,882
17.12.2025	11:11:57,447	1 500		8,882
			1 500	8,882
			1 500	8,882
17.12.2025	11:11:56,236	1 500		8,882
			875	8,882
			1 500	8,882
			625	8,882
17.12.2025	11:11:54,196	1 500		8,882
			1 500	8,882
			1 500	8,882
17.12.2025	11:11:37,311	1 500		8,882
			1 500	8,882
			1 500	8,882
17.12.2025	11:10:01,334	500		8,884
			500	8,884
			500	8,884
17.12.2025	11:08:18,653	1 500		8,888
			1 500	8,888
			1 500	8,888
17.12.2025	11:07:57,611	19		8,888
			19	8,888
			19	8,888
17.12.2025	11:03:25,354	235		8,89
			120	8,89
			115	8,89
			235	8,89
17.12.2025	11:02:29,901	1 000		8,896
			1 000	8,896
			1 000	8,896
17.12.2025	11:00:54,939	765		8,90
			765	8,90
			765	8,90
17.12.2025	11:00:00,399	600		8,91
			600	8,91
			600	8,91
17.12.2025	10:58:58,505	19		8,908
			19	8,908
			19	8,908
17.12.2025	10:58:40,144	990		8,914
			990	8,914
			990	8,914
17.12.2025	10:54:08,436	95		8,924
			95	8,924
			95	8,924
17.12.2025	10:53:52,248	200		8,924
			200	8,924
			200	8,924
17.12.2025	10:52:45,197	1 100		8,93
			1 100	8,93
			1 100	8,93
17.12.2025	10:47:58,615	850		8,93
			850	8,93
			850	8,93
17.12.2025	10:47:39,377	19		8,936
			19	8,936
			19	8,936
17.12.2025	10:47:02,624	200		8,94
			200	8,94
			200	8,94
17.12.2025	10:46:46,452	1 000		8,934
			1 000	8,934
			1 000	8,934
17.12.2025	10:46:39,999	1 000		8,94
			1 000	8,94
			1 000	8,94
17.12.2025	10:45:49,194	20		8,936
			20	8,936
			20	8,936
17.12.2025	10:42:28,701	1 500		8,938
			1 500	8,938
			1 500	8,938
17.12.2025	10:40:50,245	22		8,94
			22	8,94
			22	8,94
17.12.2025	10:40:10,507	100		8,932
			100	8,932
			100	8,932
17.12.2025	10:39:58,276	19		8,932
			19	8,932
			19	8,932
17.12.2025	10:39:21,266	57		8,932
			57	8,932
			57	8,932
17.12.2025	10:38:50,261	19		8,932
			19	8,932
			19	8,932
17.12.2025	10:38:20,557	1 500		8,93
			1 500	8,93
			1 500	8,93
17.12.2025	10:37:33,853	150		8,93
			150	8,93
			150	8,93
17.12.2025	10:36:14,631	19		8,94
			19	8,94
			19	8,94
17.12.2025	10:34:58,207	19		8,936
			19	8,936
			19	8,936
17.12.2025	10:33:03,169	24		8,932
			24	8,932
			24	8,932
17.12.2025	10:32:55,088	30		8,932
			30	8,932
			30	8,932
17.12.2025	10:31:48,090	450		8,92
			450	8,92
			450	8,92
17.12.2025	10:31:20,837	600		8,922
			600	8,922
			600	8,922
17.12.2025	10:30:47,637	400		8,924
			400	8,924
			400	8,924
17.12.2025	10:30:33,473	500		8,92
			500	8,92
			500	8,92
17.12.2025	10:30:30,910	1 500		8,92
			1 500	8,92
			1 500	8,92
17.12.2025	10:30:15,283	1 500		8,92
			1 500	8,92
			1 500	8,92
17.12.2025	10:30:15,167	1 500		8,92
			1 500	8,92
			1 500	8,92
17.12.2025	10:29:58,546	556		8,924
			556	8,924
			556	8,924
17.12.2025	10:24:07,081	19		8,922
			19	8,922
			19	8,922
17.12.2025	10:23:11,426	700		8,924
			700	8,924
			700	8,924
17.12.2025	10:21:18,085	300		8,934
			300	8,934
			300	8,934
17.12.2025	10:20:48,038	500		8,932
			500	8,932
			500	8,932
17.12.2025	10:19:51,786	557		8,932
			557	8,932
			557	8,932
17.12.2025	10:19:18,016	19		8,94
			19	8,94
			19	8,94
17.12.2025	10:16:50,537	60		8,944
			60	8,944
			60	8,944
17.12.2025	10:16:16,909	100		8,946
			100	8,946
			100	8,946
17.12.2025	10:15:57,973	38		8,948
			38	8,948
			38	8,948
17.12.2025	10:14:56,118	200		8,946
			200	8,946
			200	8,946
17.12.2025	10:14:05,960	57		8,934
			57	8,934
			57	8,934
17.12.2025	10:11:33,897	250		8,94
			250	8,94
			250	8,94
17.12.2025	10:11:11,155	200		8,936
			200	8,936
			200	8,936
17.12.2025	10:10:52,699	250		8,938
			250	8,938
			250	8,938
17.12.2025	10:10:46,916	38		8,938
			38	8,938
			38	8,938
17.12.2025	10:09:48,907	19		8,97
			19	8,97
			19	8,97
17.12.2025	10:08:15,887	38		8,98
			38	8,98
			38	8,98
17.12.2025	10:07:57,409	1 500		8,986
			1 500	8,986
			1 500	8,986
17.12.2025	10:07:30,798	1 000		8,978
			1 000	8,978
			1 000	8,978
17.12.2025	10:07:05,893	48		8,98
			48	8,98
			48	8,98
17.12.2025	10:06:26,862	76		8,97
			76	8,97
			76	8,97
17.12.2025	10:05:54,866	38		8,97
			38	8,97
			38	8,97
17.12.2025	10:05:50,849	133		8,97
			133	8,97
			133	8,97
17.12.2025	10:05:46,129	57		8,968
			57	8,968
			57	8,968
17.12.2025	10:05:18,844	38		8,968
			38	8,968
			38	8,968
17.12.2025	10:03:47,822	190		8,964
			190	8,964
			190	8,964
17.12.2025	10:03:00,255	100		8,946
			100	8,946
			100	8,946
17.12.2025	10:02:11,302	280		8,958
			280	8,958
			280	8,958
17.12.2025	10:00:58,795	380		8,892
			380	8,892
			380	8,892
17.12.2025	10:00:54,234	90		8,894
			90	8,894
			90	8,894
17.12.2025	10:00:44,723	1 500		8,898
			1 500	8,898
			1 500	8,898
17.12.2025	10:00:37,961	756		8,896
			756	8,896
			756	8,896
17.12.2025	10:00:37,861	1 400		8,90
			1 300	8,90
			1 400	8,90
			100	8,90
17.12.2025	10:00:34,685	3 000		8,90
			1 000	8,90
			100	8,90
			1 600	8,90
			300	8,90
			3 000	8,90
17.12.2025	09:58:57,198	500		8,924
			500	8,924
			500	8,924
17.12.2025	09:58:57,142	1 500		8,924
			1 500	8,924
			1 500	8,924
17.12.2025	09:58:46,762	19		8,922
			19	8,922
			19	8,922
17.12.2025	09:58:29,756	38		8,922
			38	8,922
			38	8,922
17.12.2025	09:57:55,068	660		8,92
			660	8,92
			660	8,92
17.12.2025	09:57:38,752	21		8,92
			21	8,92
			21	8,92
17.12.2025	09:56:56,740	38		8,914
			38	8,914
			38	8,914
17.12.2025	09:55:50,730	19		8,904
			19	8,904
			19	8,904
17.12.2025	09:55:46,728	95		8,906
			95	8,906
			95	8,906
17.12.2025	09:54:29,722	19		8,902
			19	8,902
			19	8,902
17.12.2025	09:54:12,388	1		8,902
			1	8,902
			1	8,902
17.12.2025	09:54:11,783	5		8,902
			5	8,902
			5	8,902
17.12.2025	09:54:09,715	19		8,902
			19	8,902
			19	8,902
17.12.2025	09:54:05,672	500		8,902
			500	8,902
			500	8,902
17.12.2025	09:54:04,581	100		8,902
			100	8,902
			100	8,902
17.12.2025	09:53:32,385	650		8,918
			650	8,918
			650	8,918
17.12.2025	09:53:22,017	500		8,918
			500	8,918
			500	8,918
17.12.2025	09:53:10,697	19		8,918
			19	8,918
			19	8,918
17.12.2025	09:52:40,697	38		8,918
			38	8,918
			38	8,918
17.12.2025	09:52:25,095	19		8,92
			19	8,92
			19	8,92
17.12.2025	09:50:28,748	500		8,932
			500	8,932
			500	8,932
17.12.2025	09:50:28,711	1 500		8,932
			1 500	8,932
			1 500	8,932
17.12.2025	09:50:15,669	19		8,932
			19	8,932
			19	8,932
17.12.2025	09:50:02,660	57		8,928
			57	8,928
			57	8,928
17.12.2025	09:48:59,658	57		8,932
			57	8,932
			57	8,932
17.12.2025	09:48:50,660	19		8,928
			19	8,928
			19	8,928
17.12.2025	09:48:47,650	95		8,928
			95	8,928
			95	8,928
17.12.2025	09:48:41,651	19		8,928
			19	8,928
			19	8,928
17.12.2025	09:48:39,792	57		8,928
			57	8,928
			57	8,928
17.12.2025	09:48:07,681	50		8,93
			50	8,93
			50	8,93
17.12.2025	09:47:28,958	700		8,93
			700	8,93
			700	8,93
17.12.2025	09:45:48,367	30		8,932
			30	8,932
			30	8,932
17.12.2025	09:44:39,916	12		8,93
			12	8,93
			12	8,93
17.12.2025	09:43:01,631	500		8,926
			500	8,926
			500	8,926
17.12.2025	09:42:27,057	1 000		8,926
			1 000	8,926
			1 000	8,926
17.12.2025	09:42:23,675	12		8,926
			12	8,926
			12	8,926
17.12.2025	09:42:04,177	60		8,926
			60	8,926
			60	8,926
17.12.2025	09:41:56,198	200		8,92
			200	8,92
			200	8,92
17.12.2025	09:41:17,244	50		8,912
			50	8,912
			50	8,912
17.12.2025	09:40:18,258	200		8,904
			200	8,904
			200	8,904
17.12.2025	09:40:03,702	1 000		8,904
			1 000	8,904
			1 000	8,904
17.12.2025	09:39:41,561	750		8,904
			750	8,904
			750	8,904
17.12.2025	09:39:08,118	1 500		8,902
			1 500	8,902
			1 500	8,902
17.12.2025	09:38:50,380	650		8,902
			650	8,902
			650	8,902
17.12.2025	09:38:46,409	1 015		8,902
			1 015	8,902
			1 015	8,902
17.12.2025	09:38:16,462	1 500		8,902
			1 500	8,902
			1 500	8,902
17.12.2025	09:38:11,608	200		8,904
			200	8,904
			200	8,904
17.12.2025	09:37:17,524	8		8,902
			8	8,902
			8	8,902
17.12.2025	09:36:04,256	150		8,904
			150	8,904
			150	8,904
17.12.2025	09:33:55,213	1 000		8,91
			1 000	8,91
			1 000	8,91
17.12.2025	09:33:45,684	1 500		8,912
			1 500	8,912
			1 500	8,912
17.12.2025	09:33:21,008	1 000		8,924
			1 000	8,924
			1 000	8,924
17.12.2025	09:32:04,559	1 500		8,918
			1 500	8,918
			1 500	8,918
17.12.2025	09:30:57,407	50		8,908
			50	8,908
			50	8,908
17.12.2025	09:30:38,194	3		8,908
			3	8,908
			3	8,908
17.12.2025	09:30:29,904	1 500		8,91
			1 500	8,91
			1 500	8,91
17.12.2025	09:29:58,236	49		8,912
			49	8,912
			49	8,912
17.12.2025	09:29:53,913	12		8,91
			12	8,91
			12	8,91
17.12.2025	09:29:51,439	110		8,91
			110	8,91
			110	8,91
17.12.2025	09:29:27,450	500		8,91
			500	8,91
			500	8,91
17.12.2025	09:28:48,833	1 200		8,914
			1 200	8,914
			1 200	8,914
17.12.2025	09:28:44,090	100		8,924
			100	8,924
			100	8,924
17.12.2025	09:27:30,538	500		8,92
			500	8,92
			500	8,92
17.12.2025	09:26:57,632	1 500		8,92
			1 500	8,92
			1 500	8,92
17.12.2025	09:26:04,637	1 500		8,932
			1 500	8,932
			1 500	8,932
17.12.2025	09:24:33,101	930		8,94
			930	8,94
			930	8,94
17.12.2025	09:23:26,022	1 000		8,948
			1 000	8,948
			1 000	8,948
17.12.2025	09:22:18,771	1 500		8,958
			1 500	8,958
			1 500	8,958
17.12.2025	09:21:36,209	100		8,958
			100	8,958
			100	8,958
17.12.2025	09:18:48,451	280		8,976
			280	8,976
			280	8,976
17.12.2025	09:18:17,901	77		8,978
			77	8,978
			77	8,978
17.12.2025	09:17:06,861	112		8,978
			112	8,978
			112	8,978
17.12.2025	09:15:08,756	354		8,938
			354	8,938
			354	8,938
17.12.2025	09:13:42,922	3 020		8,93
			3 020	8,93
			3 020	8,93
17.12.2025	09:13:07,367	1 500		8,94
			1 500	8,94
			1 500	8,94
17.12.2025	09:12:39,411	4 980		8,94
			4 980	8,94
			1 500	8,94
			3 480	8,94
17.12.2025	09:12:36,350	1 500		8,94
			1 500	8,94
			1 500	8,94
17.12.2025	09:12:35,247	1 500		8,94
			1 500	8,94
			1 500	8,94
17.12.2025	09:12:35,191	1 200		8,95
			700	8,95
			1 200	8,95
			500	8,95
17.12.2025	09:12:33,938	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	09:11:57,599	1 500		8,952
			1 500	8,952
			1 500	8,952
17.12.2025	09:11:05,730	500		8,96
			500	8,96
			500	8,96
17.12.2025	09:09:14,184	617		8,946
			617	8,946
			617	8,946
17.12.2025	09:09:10,745	2 000		8,946
			117	8,946
			2 000	8,946
			1 883	8,946
17.12.2025	09:08:29,725	1 500		8,946
			1 500	8,946
			1 500	8,946
17.12.2025	09:06:27,820	1 500		8,934
			1 500	8,934
			1 500	8,934
17.12.2025	09:05:38,126	400		8,916
			400	8,916
			400	8,916
17.12.2025	09:05:15,430	1 000		8,918
			1 000	8,918
			1 000	8,918
17.12.2025	09:05:15,361	1 500		8,918
			1 500	8,918
			1 500	8,918
17.12.2025	09:04:22,217	1 000		8,93
			1 000	8,93
			1 000	8,93
17.12.2025	09:04:17,665	100		8,93
			100	8,93
			100	8,93
17.12.2025	09:03:07,064	534		8,942
			534	8,942
			534	8,942
17.12.2025	09:03:06,218	893		8,96
			893	8,96
			893	8,96
17.12.2025	09:02:00,474	288		8,918
			288	8,918
			288	8,918
17.12.2025	09:01:53,092	180		8,926
			180	8,926
			180	8,926
17.12.2025	09:01:24,683	412		8,902
			412	8,902
			112	8,902
			300	8,902
17.12.2025	09:01:20,502	1 000		8,93
			1 000	8,93
			1 000	8,93
17.12.2025	09:01:04,799	706		8,932
			706	8,932
			706	8,932
17.12.2025	09:01:04,703	200		8,96
			200	8,96
			200	8,96
17.12.2025	09:00:38,268	1 580		8,96
			1 580	8,96
			1 500	8,96
			80	8,96
17.12.2025	08:58:46,711	1 000		9,038
			1 000	9,038
			1 000	9,038
17.12.2025	08:56:39,478	618		8,962
			618	8,962
			618	8,962
17.12.2025	08:54:50,856	300		8,962
			300	8,962
			300	8,962
17.12.2025	08:53:56,625	500		8,962
			500	8,962
			500	8,962
17.12.2025	08:50:09,392	300		9,00
			300	9,00
			150	9,00
			150	9,00
17.12.2025	08:45:52,761	15		9,002
			15	9,002
			15	9,002
17.12.2025	08:43:56,119	49		9,002
			49	9,002
			49	9,002
17.12.2025	08:42:10,865	150		9,028
			150	9,028
			150	9,028
17.12.2025	08:39:13,907	70		8,992
			70	8,992
			70	8,992
17.12.2025	08:34:41,005	1 000		9,002
			1 000	9,002
			712	9,002
			288	9,002
17.12.2025	08:34:07,830	100		9,002
			100	9,002
			100	9,002
17.12.2025	08:33:54,887	138		9,028
			138	9,028
			138	9,028
17.12.2025	08:33:00,705	2		9,002
			2	9,002
			2	9,002
17.12.2025	08:31:46,345	300		9,028
			300	9,028
			300	9,028
17.12.2025	08:31:46,276	1 000		9,028
			1 000	9,028
			1 000	9,028
17.12.2025	08:29:25,746	556		9,028
			556	9,028
			556	9,028
17.12.2025	08:26:03,949	111		9,002
			111	9,002
			111	9,002
17.12.2025	08:23:05,777	500		9,038
			500	9,038
			500	9,038
17.12.2025	08:22:38,561	500		9,038
			500	9,038
			500	9,038
17.12.2025	08:22:30,036	1 000		9,038
			250	9,038
			750	9,038
			1 000	9,038
17.12.2025	08:22:17,607	10		9,002
			10	9,002
			10	9,002
17.12.2025	08:21:40,540	1 200		9,038
			1 200	9,038
			250	9,038
			700	9,038
			250	9,038
17.12.2025	08:20:35,883	2 000		9,03
			250	9,03
			1 500	9,03
			2 000	9,03
			250	9,03
17.12.2025	08:19:55,562	8		8,992
			8	8,992
			8	8,992
17.12.2025	08:19:16,378	1 242		9,028
			350	9,028
			412	9,028
			480	9,028
			300	9,028
			942	9,028
17.12.2025	08:18:45,122	1 558		9,018
			1 558	9,018
			289	9,018
			1 194	9,018
			75	9,018
17.12.2025	08:15:10,825	650		9,01
			650	9,01
			450	9,01
			200	9,01
17.12.2025	08:14:41,558	650		9,008
			650	9,008
			650	9,008
17.12.2025	08:14:41,507	650		9,008
			650	9,008
			650	9,008
17.12.2025	08:13:36,345	111		8,992
			111	8,992
			111	8,992
17.12.2025	08:12:48,947	1 489		8,992
			1 489	8,992
			289	8,992
			1 200	8,992
17.12.2025	08:09:25,235	4 000		9,01
			1 000	9,01
			1 000	9,01
			4 000	9,01
			1 000	9,01
			1 000	9,01
17.12.2025	08:09:11,849	1 000		8,98
			1 000	8,98
			1 000	8,98
17.12.2025	08:07:05,407	1 000		8,98
			1 000	8,98
			1 000	8,98
17.12.2025	08:07:05,356	1 000		8,98
			1 000	8,98
			1 000	8,98
17.12.2025	08:06:24,935	1 200		8,98
			50	8,98
			289	8,98
			861	8,98
			1 200	8,98
17.12.2025	08:05:34,526	536		8,958
			26	8,958
			10	8,958
			500	8,958
			536	8,958
17.12.2025	08:02:41,076	1 000		8,958
			1 000	8,958
			1 000	8,958
17.12.2025	08:02:25,234	1 000		8,958
			1 000	8,958
			1 000	8,958
17.12.2025	08:00:17,386	103		8,98
			103	8,98
			103	8,98
17.12.2025	08:00:12,970	13		8,98
			13	8,98
			13	8,98
17.12.2025	08:00:09,808	1 780		8,956
			1 780	8,956
			50	8,956
			931	8,956
			500	8,956
			299	8,956
17.12.2025	08:00:09,739	2		8,956
			2	8,956
			2	8,956
17.12.2025	07:59:40,156	1 000		8,98
			1 000	8,98
			1 000	8,98
17.12.2025	07:59:39,770	289		8,98
			289	8,98
			289	8,98
17.12.2025	07:59:39,684	93		8,978
			93	8,978
			93	8,978
17.12.2025	07:47:10,025	560		8,988
			560	8,988
			500	8,988
			60	8,988
17.12.2025	07:46:13,873	250		8,978
			250	8,978
			60	8,978
			190	8,978
17.12.2025	07:43:50,776	100		9,006
			100	9,006
			100	9,006
17.12.2025	07:40:36,057	350		9,006
			350	9,006
			350	9,006
17.12.2025	07:39:24,511	1 000		9,006
			1 000	9,006
			1 000	9,006
17.12.2025	07:36:37,271	100		9,006
			100	9,006
			100	9,006
17.12.2025	07:36:26,922	400		9,006
			400	9,006
			400	9,006
17.12.2025	07:36:17,835	10		9,006
			10	9,006
			10	9,006
17.12.2025	07:36:15,925	1 000		9,006
			1 000	9,006
			1 000	9,006
17.12.2025	07:35:06,228	1 490		9,00
			290	9,00
			1 200	9,00
			1 490	9,00
17.12.2025	07:34:31,686	200		9,00
			64	9,00
			136	9,00
			200	9,00
17.12.2025	07:31:17,009	1		8,966
			1	8,966
			1	8,966
17.12.2025	07:30:17,163	2 000		8,968
			290	8,968
			2 000	8,968
			1 710	8,968
17.12.2025	07:30:13,110	1 198		8,97
			98	8,97
			1 198	8,97
			800	8,97
			300	8,97
17.12.2025	07:30:06,109	1 419		8,97
			1 141	8,97
			1 000	8,97
			304	8,97
			115	8,97
			55	8,97
			223	8,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,50
Ask: 1 535,00
Stückzahl: 19 563
+2,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:26:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung