Tradegate Exchange

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

143,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	08:05:03,229	4		143,56
			4	143,56
			4	143,56
07.11.2025	08:04:47,831	1		143,78
			1	143,78
			1	143,78
07.11.2025	08:04:31,031	2		143,78
			2	143,78
			2	143,78
07.11.2025	08:04:10,522	1		143,80
			1	143,80
			1	143,80
07.11.2025	08:03:54,909	1		143,82
			1	143,82
			1	143,82
07.11.2025	08:03:44,474	2		143,82
			2	143,82
			2	143,82
07.11.2025	08:03:16,611	1		143,82
			1	143,82
			1	143,82
07.11.2025	08:03:05,990	5		143,80
			5	143,80
			5	143,80
07.11.2025	08:03:03,129	4		143,64
			4	143,64
			4	143,64
07.11.2025	08:02:54,778	2		143,84
			2	143,84
			2	143,84
07.11.2025	08:02:43,115	2		143,86
			2	143,86
			2	143,86
07.11.2025	08:02:37,580	1		143,86
			1	143,86
			1	143,86
07.11.2025	08:02:08,710	7		143,86
			7	143,86
			7	143,86
07.11.2025	08:01:55,292	1		143,86
			1	143,86
			1	143,86
07.11.2025	08:01:48,483	1		143,84
			1	143,84
			1	143,84
07.11.2025	08:01:44,161	1		143,82
			1	143,82
			1	143,82
07.11.2025	08:01:32,591	3		143,60
			3	143,60
			3	143,60
07.11.2025	08:01:08,242	1		143,84
			1	143,84
			1	143,84
07.11.2025	08:00:52,052	1		143,84
			1	143,84
			1	143,84
07.11.2025	08:00:43,102	1		143,86
			1	143,86
			1	143,86
07.11.2025	08:00:40,690	1		143,86
			1	143,86
			1	143,86
07.11.2025	08:00:37,870	3		143,62
			3	143,62
			3	143,62
07.11.2025	08:00:37,067	1		143,86
			1	143,86
			1	143,86
07.11.2025	08:00:36,263	20		143,86
			20	143,86
			20	143,86
07.11.2025	08:00:32,934	2		143,86
			2	143,86
			2	143,86
07.11.2025	08:00:29,227	1		143,84
			1	143,84
			1	143,84
07.11.2025	08:00:16,255	1		143,68
			1	143,68
			1	143,68
07.11.2025	08:00:13,127	1		143,84
			1	143,84
			1	143,84
07.11.2025	08:00:10,008	1		143,86
			1	143,86
			1	143,86
07.11.2025	08:00:08,189	1		143,70
			1	143,70
			1	143,70
07.11.2025	08:00:04,780	277		143,86
			277	143,86
			277	143,86
07.11.2025	08:00:04,268	63		143,86
			63	143,86
			63	143,86
07.11.2025	08:00:02,676	69		143,64
			69	143,64
			69	143,64
07.11.2025	07:57:42,132	18		143,78
			18	143,78
			18	143,78
07.11.2025	07:57:34,719	8		143,78
			8	143,78
			8	143,78
07.11.2025	07:53:40,309	7		143,56
			7	143,56
			7	143,56
07.11.2025	07:53:28,160	2		143,84
			2	143,84
			2	143,84
07.11.2025	07:53:18,815	7		143,58
			7	143,58
			7	143,58
07.11.2025	07:53:06,882	1		143,84
			1	143,84
			1	143,84
07.11.2025	07:53:03,401	7		143,58
			7	143,58
			1	143,58
			6	143,58
07.11.2025	07:52:11,721	3		143,84
			3	143,84
			3	143,84
07.11.2025	07:50:59,899	6		143,86
			6	143,86
			6	143,86
07.11.2025	07:49:25,641	9		143,86
			9	143,86
			9	143,86
07.11.2025	07:47:43,037	62		143,86
			62	143,86
			62	143,86
07.11.2025	07:47:21,004	8		143,88
			8	143,88
			8	143,88
07.11.2025	07:45:00,512	1		143,84
			1	143,84
			1	143,84
07.11.2025	07:44:07,289	5		143,84
			5	143,84
			5	143,84
07.11.2025	07:37:31,996	28		143,84
			28	143,84
			28	143,84
07.11.2025	07:37:21,888	1		143,84
			1	143,84
			1	143,84
07.11.2025	07:36:46,671	7		143,84
			7	143,84
			7	143,84
07.11.2025	07:36:16,411	2		143,86
			2	143,86
			2	143,86
07.11.2025	07:36:04,182	37		143,86
			37	143,86
			37	143,86
07.11.2025	07:34:49,436	580		143,88
			6	143,88
			2	143,88
			461	143,88
			2	143,88
			3	143,88
			25	143,88
			4	143,88
			7	143,88
			26	143,88
			14	143,88
			4	143,88
			11	143,88
			9	143,88
			75	143,88
			47	143,88
			30	143,88
			10	143,88
			6	143,88
			140	143,88
			13	143,88
			5	143,88
			12	143,88
			2	143,88
			1	143,88
			41	143,88
			1	143,88
			139	143,88
			52	143,88
			1	143,88
			10	143,88
			1	143,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)