iShs Core MSCI EM IMI U.ETF

521

479

37,4867

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 17:30:48,089 1   37,4867
      1 37,4867
      1 37,4867
18.12.2025 17:29:40,880 90   37,4379
      90 37,4379
      90 37,4379
18.12.2025 17:25:12,268 177   37,4339
      177 37,4339
      177 37,4339
18.12.2025 17:22:31,642 53   37,4299
      53 37,4299
      53 37,4299
18.12.2025 17:22:01,471 604   37,4339
      604 37,4339
      600 37,4339
      4 37,4339
18.12.2025 17:20:53,498 1 400   37,4319
      1 400 37,4319
      1 400 37,4319
18.12.2025 17:15:57,012 100   37,4389
      100 37,4389
      100 37,4389
18.12.2025 17:12:11,516 100   37,4391
      100 37,4391
      100 37,4391
18.12.2025 17:09:17,063 1 000   37,4389
      1 000 37,4389
      1 000 37,4389
18.12.2025 17:09:15,317 38   37,4331
      38 37,4331
      38 37,4331
18.12.2025 17:07:46,996 132   37,4489
      132 37,4489
      132 37,4489
18.12.2025 17:06:37,334 1   37,4509
      1 37,4509
      1 37,4509
18.12.2025 17:05:55,373 2   37,4371
      2 37,4371
      2 37,4371
18.12.2025 17:04:06,178 1   37,4449
      1 37,4449
      1 37,4449
18.12.2025 17:03:29,050 107   37,4341
      107 37,4341
      107 37,4341
18.12.2025 17:03:10,165 56   37,4449
      56 37,4449
      56 37,4449
18.12.2025 17:02:47,145 7   37,4321
      7 37,4321
      7 37,4321
18.12.2025 17:02:43,079 115   37,4331
      115 37,4331
      115 37,4331
18.12.2025 17:02:41,144 51   37,4331
      51 37,4331
      51 37,4331
18.12.2025 17:02:40,922 235   37,4331
      235 37,4331
      235 37,4331
18.12.2025 17:02:22,837 2   37,4246
      2 37,4246
      2 37,4246
18.12.2025 17:02:22,125 4   37,4246
      4 37,4246
      4 37,4246
18.12.2025 17:02:18,658 2   37,4246
      2 37,4246
      2 37,4246
18.12.2025 17:01:58,166 12   37,4311
      12 37,4311
      12 37,4311
18.12.2025 17:01:40,278 14   37,4326
      14 37,4326
      14 37,4326
18.12.2025 17:01:39,289 3   37,4326
      3 37,4326
      3 37,4326
18.12.2025 17:01:39,041 35   37,4326
      35 37,4326
      35 37,4326
18.12.2025 17:01:25,515 190   37,4466
      190 37,4466
      190 37,4466
18.12.2025 17:01:10,366 28   37,45
      28 37,45
      28 37,45
18.12.2025 17:00:22,907 6   37,4539
      6 37,4539
      6 37,4539
18.12.2025 16:53:15,049 32   37,4521
      32 37,4521
      32 37,4521
18.12.2025 16:53:01,282 10   37,4599
      10 37,4599
      10 37,4599
18.12.2025 16:52:19,245 11   37,4579
      11 37,4579
      11 37,4579
18.12.2025 16:47:59,203 36   37,4759
      36 37,4759
      36 37,4759
18.12.2025 16:47:06,003 17   37,4789
      17 37,4789
      17 37,4789
18.12.2025 16:46:34,438 6   37,4651
      6 37,4651
      6 37,4651
18.12.2025 16:43:44,839 10   37,4729
      10 37,4729
      10 37,4729
18.12.2025 16:42:39,726 10   37,4789
      10 37,4789
      10 37,4789
18.12.2025 16:42:04,653 42   37,4779
      42 37,4779
      42 37,4779
18.12.2025 16:39:11,482 1   37,4929
      1 37,4929
      1 37,4929
18.12.2025 16:38:03,846 267   37,4849
      267 37,4849
      267 37,4849
18.12.2025 16:37:28,338 27   37,4739
      27 37,4739
      27 37,4739
18.12.2025 16:33:34,154 134   37,4549
      134 37,4549
      134 37,4549
18.12.2025 16:32:58,329 30   37,4341
      30 37,4341
      30 37,4341
18.12.2025 16:32:06,772 4   37,4539
      4 37,4539
      4 37,4539
18.12.2025 16:27:34,210 29   37,4419
      29 37,4419
      29 37,4419
18.12.2025 16:25:35,143 2   37,4119
      2 37,4119
      2 37,4119
18.12.2025 16:13:52,161 2   37,3293
      2 37,3293
      2 37,3293
18.12.2025 16:12:29,480 308   37,3529
      308 37,3529
      308 37,3529
18.12.2025 16:12:19,294 26   37,3579
      26 37,3579
      26 37,3579
18.12.2025 16:09:53,155 13   37,3506
      13 37,3506
      13 37,3506
18.12.2025 16:09:32,270 3   37,3506
      3 37,3506
      3 37,3506
18.12.2025 16:08:19,808 267   37,3789
      267 37,3789
      267 37,3789
18.12.2025 16:07:13,062 1   37,3599
      1 37,3599
      1 37,3599
18.12.2025 16:02:01,653 1   37,3589
      1 37,3589
      1 37,3589
18.12.2025 16:01:51,209 1   37,3629
      1 37,3629
      1 37,3629
18.12.2025 16:00:55,829 1   37,3709
      1 37,3709
      1 37,3709
18.12.2025 16:00:27,174 3   37,3531
      3 37,3531
      3 37,3531
18.12.2025 16:00:26,850 150   37,3521
      150 37,3521
      150 37,3521
18.12.2025 16:00:01,555 10   37,3589
      10 37,3589
      10 37,3589
18.12.2025 16:00:00,790 1   37,3589
      1 37,3589
      1 37,3589
18.12.2025 15:59:25,523 538   37,3331
      538 37,3331
      538 37,3331
18.12.2025 15:58:55,909 87   37,3451
      87 37,3451
      87 37,3451
18.12.2025 15:54:50,029 4   37,3279
      4 37,3279
      4 37,3279
18.12.2025 15:54:44,396 6   37,3279
      6 37,3279
      6 37,3279
18.12.2025 15:52:33,635 2   37,2791
      2 37,2791
      2 37,2791
18.12.2025 15:50:39,964 40   37,2719
      40 37,2719
      40 37,2719
18.12.2025 15:50:23,866 1   37,2481
      1 37,2481
      1 37,2481
18.12.2025 15:49:22,940 810   37,2031
      810 37,2031
      810 37,2031
18.12.2025 15:49:07,116 888   37,2529
      888 37,2529
      888 37,2529
18.12.2025 15:48:59,290 1 114   37,2589
      1 114 37,2589
      1 114 37,2589
18.12.2025 15:46:58,224 1   37,2731
      1 37,2731
      1 37,2731
18.12.2025 15:46:53,760 4   37,2701
      4 37,2701
      4 37,2701
18.12.2025 15:45:52,582 27   37,273
      27 37,273
      27 37,273
18.12.2025 15:44:02,417 54   37,283
      54 37,283
      54 37,283
18.12.2025 15:43:55,716 1 340   37,2899
      1 340 37,2899
      1 340 37,2899
18.12.2025 15:43:39,628 29   37,2879
      29 37,2879
      29 37,2879
18.12.2025 15:42:05,704 1   37,2829
      1 37,2829
      1 37,2829
18.12.2025 15:41:32,924 23   37,2631
      23 37,2631
      23 37,2631
18.12.2025 15:41:32,799 22   37,2631
      22 37,2631
      22 37,2631
18.12.2025 15:39:28,572 30   37,2799
      30 37,2799
      30 37,2799
18.12.2025 15:38:38,822 1 388   37,30
      1 388 37,30
      1 388 37,30
18.12.2025 15:37:58,186 10   37,3189
      10 37,3189
      10 37,3189
18.12.2025 15:36:19,040 819   37,3001
      819 37,3001
      819 37,3001
18.12.2025 15:36:05,916 1 295   37,3249
      1 295 37,3249
      1 295 37,3249
18.12.2025 15:35:00,968 142   37,3469
      142 37,3469
      142 37,3469
18.12.2025 15:35:00,659 46   37,3311
      46 37,3311
      46 37,3311
18.12.2025 15:34:48,737 80   37,3509
      80 37,3509
      80 37,3509
18.12.2025 15:34:07,529 150   37,3401
      150 37,3401
      150 37,3401
18.12.2025 15:32:27,398 1   37,3659
      1 37,3659
      1 37,3659
18.12.2025 15:32:26,893 3   37,3431
      3 37,3431
      3 37,3431
18.12.2025 15:32:18,735 2   37,3659
      2 37,3659
      2 37,3659
18.12.2025 15:31:57,812 47   37,3829
      47 37,3829
      47 37,3829
18.12.2025 15:28:12,968 606   37,3161
      606 37,3161
      134 37,3161
      472 37,3161
18.12.2025 15:27:28,394 1   37,3249
      1 37,3249
      1 37,3249
18.12.2025 15:27:17,657 55   37,3249
      55 37,3249
      55 37,3249
18.12.2025 15:24:43,213 2   37,3249
      2 37,3249
      2 37,3249
18.12.2025 15:24:17,486 8   37,3106
      8 37,3106
      8 37,3106
18.12.2025 15:22:59,927 1   37,3062
      1 37,3062
      1 37,3062
18.12.2025 15:18:39,070 5   37,2972
      5 37,2972
      5 37,2972
18.12.2025 15:10:01,062 500   37,2839
      500 37,2839
      500 37,2839
18.12.2025 15:02:57,960 134   37,2699
      134 37,2699
      134 37,2699
18.12.2025 14:57:18,681 8   37,2689
      8 37,2689
      8 37,2689
18.12.2025 14:55:03,493 77   37,2789
      77 37,2789
      77 37,2789
18.12.2025 14:52:51,091 1   37,2599
      1 37,2599
      1 37,2599
18.12.2025 14:51:02,173 77   37,2621
      77 37,2621
      77 37,2621
18.12.2025 14:45:55,184 1 261   37,2979
      1 261 37,2979
      1 261 37,2979
18.12.2025 14:45:34,809 1 400   37,2979
      1 400 37,2979
      1 400 37,2979
18.12.2025 14:41:08,482 400   37,2786
      400 37,2786
      400 37,2786
18.12.2025 14:39:26,529 600   37,25
      600 37,25
      600 37,25
18.12.2025 14:38:52,460 1 400   37,25
      1 400 37,25
      1 400 37,25
18.12.2025 14:33:46,233 50   37,2319
      50 37,2319
      50 37,2319
18.12.2025 14:32:28,280 25   37,2329
      25 37,2329
      25 37,2329
18.12.2025 14:31:49,533 2   37,2309
      2 37,2309
      2 37,2309
18.12.2025 14:30:22,555 876   37,186
      876 37,186
      876 37,186
18.12.2025 14:29:27,603 1 400   37,1809
      1 400 37,1809
      1 400 37,1809
18.12.2025 14:28:06,047 43   37,1562
      43 37,1562
      43 37,1562
18.12.2025 14:27:00,922 27   37,1561
      27 37,1561
      27 37,1561
18.12.2025 14:20:59,349 1   37,1639
      1 37,1639
      1 37,1639
18.12.2025 14:20:58,359 26   37,1649
      26 37,1649
      26 37,1649
18.12.2025 14:20:37,169 2   37,1511
      2 37,1511
      2 37,1511
18.12.2025 14:19:59,817 5   37,1541
      5 37,1541
      5 37,1541
18.12.2025 14:19:44,365 2   37,1749
      2 37,1749
      2 37,1749
18.12.2025 14:15:57,281 228   37,1739
      228 37,1739
      228 37,1739
18.12.2025 14:15:14,714 200   37,1969
      200 37,1969
      200 37,1969
18.12.2025 14:09:46,482 145   37,1919
      145 37,1919
      145 37,1919
18.12.2025 14:09:44,118 275   37,1919
      275 37,1919
      275 37,1919
18.12.2025 14:07:33,230 5   37,1899
      5 37,1899
      5 37,1899
18.12.2025 14:05:52,294 15   37,1989
      15 37,1989
      15 37,1989
18.12.2025 14:02:01,813 2   37,1911
      2 37,1911
      2 37,1911
18.12.2025 13:59:37,297 50   37,1939
      50 37,1939
      50 37,1939
18.12.2025 13:59:27,862 24   37,1949
      24 37,1949
      24 37,1949
18.12.2025 13:55:00,826 20   37,1989
      20 37,1989
      20 37,1989
18.12.2025 13:54:28,176 2   37,2019
      2 37,2019
      2 37,2019
18.12.2025 13:53:07,821 5   37,1959
      5 37,1959
      5 37,1959
18.12.2025 13:52:37,213 2   37,1949
      2 37,1949
      2 37,1949
18.12.2025 13:49:42,006 3   37,1989
      3 37,1989
      3 37,1989
18.12.2025 13:48:08,727 26   37,1969
      26 37,1969
      26 37,1969
18.12.2025 13:45:02,376 3   37,1924
      3 37,1924
      3 37,1924
18.12.2025 13:38:05,162 425   37,2189
      425 37,2189
      425 37,2189
18.12.2025 13:33:53,324 5   37,2079
      5 37,2079
      5 37,2079
18.12.2025 13:27:26,157 6   37,2089
      6 37,2089
      6 37,2089
18.12.2025 13:20:36,273 3   37,2109
      3 37,2109
      3 37,2109
18.12.2025 13:19:59,312 60   37,1971
      60 37,1971
      40 37,1971
      20 37,1971
18.12.2025 13:17:45,162 3   37,2089
      3 37,2089
      3 37,2089
18.12.2025 13:15:07,621 16   37,1971
      16 37,1971
      16 37,1971
18.12.2025 13:13:09,085 6   37,2119
      6 37,2119
      6 37,2119
18.12.2025 13:05:18,103 4   37,2119
      4 37,2119
      4 37,2119
18.12.2025 13:03:51,269 3   37,2059
      3 37,2059
      3 37,2059
18.12.2025 13:03:37,374 26   37,2079
      26 37,2079
      26 37,2079
18.12.2025 13:03:31,039 250   37,21
      250 37,21
      250 37,21
18.12.2025 13:02:39,052 126   37,2049
      126 37,2049
      126 37,2049
18.12.2025 13:01:09,967 130   37,1871
      130 37,1871
      130 37,1871
18.12.2025 12:55:11,121 1   37,1722
      1 37,1722
      1 37,1722
18.12.2025 12:54:14,340 3   37,1731
      3 37,1731
      3 37,1731
18.12.2025 12:53:58,197 100   37,1879
      100 37,1879
      100 37,1879
18.12.2025 12:52:58,158 200   37,185
      200 37,185
      200 37,185
18.12.2025 12:51:34,160 1   37,1839
      1 37,1839
      1 37,1839
18.12.2025 12:51:33,718 100   37,1839
      100 37,1839
      100 37,1839
18.12.2025 12:50:51,281 650   37,185
      650 37,185
      650 37,185
18.12.2025 12:50:04,601 100   37,1949
      100 37,1949
      100 37,1949
18.12.2025 12:49:18,467 2   37,1851
      2 37,1851
      2 37,1851
18.12.2025 12:48:54,308 65   37,2009
      65 37,2009
      65 37,2009
18.12.2025 12:48:43,787 47   37,2009
      47 37,2009
      47 37,2009
18.12.2025 12:44:36,897 3   37,1859
      3 37,1859
      3 37,1859
18.12.2025 12:43:34,330 20   37,1859
      20 37,1859
      20 37,1859
18.12.2025 12:40:00,462 41   37,1879
      41 37,1879
      41 37,1879
18.12.2025 12:39:33,835 15   37,1899
      15 37,1899
      15 37,1899
18.12.2025 12:34:19,653 1   37,1751
      1 37,1751
      1 37,1751
18.12.2025 12:33:26,500 1   37,1809
      1 37,1809
      1 37,1809
18.12.2025 12:31:00,479 1   37,1779
      1 37,1779
      1 37,1779
18.12.2025 12:24:52,873 13   37,1762
      13 37,1762
      13 37,1762
18.12.2025 12:24:09,244 1   37,1762
      1 37,1762
      1 37,1762
18.12.2025 12:22:50,284 150   37,1879
      150 37,1879
      150 37,1879
18.12.2025 12:20:24,462 157   37,1781
      157 37,1781
      157 37,1781
18.12.2025 12:17:45,525 27   37,1919
      27 37,1919
      27 37,1919
18.12.2025 12:15:00,251 15   37,1889
      15 37,1889
      15 37,1889
18.12.2025 12:12:05,504 150   37,1819
      150 37,1819
      150 37,1819
18.12.2025 12:11:38,984 1   37,1789
      1 37,1789
      1 37,1789
18.12.2025 12:05:04,750 7   37,1629
      7 37,1629
      7 37,1629
18.12.2025 12:03:13,726 4   37,1679
      4 37,1679
      4 37,1679
18.12.2025 12:00:55,711 1   37,1739
      1 37,1739
      1 37,1739
18.12.2025 11:59:15,628 67   37,1649
      67 37,1649
      67 37,1649
18.12.2025 11:58:07,026 15   37,1709
      15 37,1709
      15 37,1709
18.12.2025 11:57:36,850 21   37,1659
      21 37,1659
      21 37,1659
18.12.2025 11:57:00,336 641   37,17
      641 37,17
      641 37,17
18.12.2025 11:56:29,377 5   37,1651
      5 37,1651
      5 37,1651
18.12.2025 11:56:11,983 321   37,1651
      321 37,1651
      321 37,1651
18.12.2025 11:54:47,679 98   37,1699
      98 37,1699
      98 37,1699
18.12.2025 11:54:33,300 1 400   37,1699
      1 400 37,1699
      1 400 37,1699
18.12.2025 11:52:05,685 1 400   37,1719
      1 400 37,1719
      1 400 37,1719
18.12.2025 11:51:47,806 25   37,1719
      25 37,1719
      25 37,1719
18.12.2025 11:50:56,272 53   37,1681
      53 37,1681
      53 37,1681
18.12.2025 11:50:42,596 5   37,1689
      5 37,1689
      5 37,1689
18.12.2025 11:50:15,091 235   37,1671
      235 37,1671
      235 37,1671
18.12.2025 11:48:11,814 235   37,1681
      235 37,1681
      235 37,1681
18.12.2025 11:47:42,679 9   37,1681
      9 37,1681
      9 37,1681
18.12.2025 11:46:43,853 67   37,1681
      67 37,1681
      67 37,1681
18.12.2025 11:46:21,492 1 400   37,1779
      1 400 37,1779
      1 400 37,1779
18.12.2025 11:46:09,669 237   37,1721
      237 37,1721
      237 37,1721
18.12.2025 11:45:38,599 8   37,1749
      8 37,1749
      8 37,1749
18.12.2025 11:44:16,749 2   37,1769
      2 37,1769
      2 37,1769
18.12.2025 11:39:56,994 329   37,1672
      329 37,1672
      329 37,1672
18.12.2025 11:37:12,876 1   37,1749
      1 37,1749
      1 37,1749
18.12.2025 11:35:00,011 134   37,1869
      134 37,1869
      134 37,1869
18.12.2025 11:34:02,099 29   37,1832
      6 37,1832
      29 37,1832
      23 37,1832
18.12.2025 11:32:34,778 7   37,1851
      7 37,1851
      7 37,1851
18.12.2025 11:29:57,965 680   37,178
      680 37,178
      680 37,178
18.12.2025 11:29:37,318 3   37,1829
      3 37,1829
      3 37,1829
18.12.2025 11:27:56,569 3   37,1744
      3 37,1744
      3 37,1744
18.12.2025 11:27:42,577 9   37,1779
      9 37,1779
      9 37,1779
18.12.2025 11:26:08,872 2   37,1839
      2 37,1839
      2 37,1839
18.12.2025 11:25:54,596 3   37,1829
      3 37,1829
      3 37,1829
18.12.2025 11:19:50,619 25   37,1931
      25 37,1931
      25 37,1931
18.12.2025 11:16:30,862 25   37,1999
      25 37,1999
      25 37,1999
18.12.2025 11:15:19,397 33   37,2009
      33 37,2009
      33 37,2009
18.12.2025 11:12:07,629 1   37,2099
      1 37,2099
      1 37,2099
18.12.2025 11:07:22,499 20   37,1899
      20 37,1899
      20 37,1899
18.12.2025 11:07:17,507 6   37,1909
      6 37,1909
      6 37,1909
18.12.2025 11:06:50,205 135   37,195
      135 37,195
      135 37,195
18.12.2025 11:06:11,782 100   37,2009
      100 37,2009
      100 37,2009
18.12.2025 11:06:06,382 23   37,2009
      23 37,2009
      23 37,2009
18.12.2025 11:02:58,071 93   37,2011
      93 37,2011
      93 37,2011
18.12.2025 11:02:52,311 3   37,2089
      3 37,2089
      3 37,2089
18.12.2025 11:01:56,807 449   37,2089
      449 37,2089
      449 37,2089
18.12.2025 10:59:29,097 54   37,2029
      54 37,2029
      54 37,2029
18.12.2025 10:56:33,249 1   37,1899
      1 37,1899
      1 37,1899
18.12.2025 10:55:53,802 10   37,1859
      10 37,1859
      10 37,1859
18.12.2025 10:55:23,052 19   37,1859
      19 37,1859
      19 37,1859
18.12.2025 10:54:40,337 2   37,1899
      2 37,1899
      2 37,1899
18.12.2025 10:51:26,403 8   37,1879
      8 37,1879
      8 37,1879
18.12.2025 10:51:24,059 40   37,1899
      40 37,1899
      40 37,1899
18.12.2025 10:50:28,251 10   37,1999
      10 37,1999
      10 37,1999
18.12.2025 10:48:23,083 20   37,1891
      20 37,1891
      20 37,1891
18.12.2025 10:47:25,702 26   37,1979
      26 37,1979
      26 37,1979
18.12.2025 10:45:30,481 160   37,1929
      160 37,1929
      160 37,1929
18.12.2025 10:41:05,214 134   37,1929
      134 37,1929
      134 37,1929
18.12.2025 10:40:53,778 3   37,1949
      3 37,1949
      3 37,1949
18.12.2025 10:38:58,771 1   37,1879
      1 37,1879
      1 37,1879
18.12.2025 10:37:29,767 2   37,1782
      2 37,1782
      2 37,1782
18.12.2025 10:35:54,205 5   37,1939
      5 37,1939
      5 37,1939
18.12.2025 10:35:26,497 5   37,1939
      5 37,1939
      5 37,1939
18.12.2025 10:34:23,414 190   37,1949
      190 37,1949
      190 37,1949
18.12.2025 10:34:03,302 10   37,1841
      10 37,1841
      10 37,1841
18.12.2025 10:30:30,118 88   37,18
      88 37,18
      88 37,18
18.12.2025 10:29:02,705 11   37,1709
      11 37,1709
      11 37,1709
18.12.2025 10:28:34,993 85   37,1641
      85 37,1641
      85 37,1641
18.12.2025 10:28:24,997 130   37,1651
      130 37,1651
      130 37,1651
18.12.2025 10:26:25,867 120   37,1689
      120 37,1689
      120 37,1689
18.12.2025 10:26:17,683 1   37,1689
      1 37,1689
      1 37,1689
18.12.2025 10:24:32,793 150   37,1659
      150 37,1659
      150 37,1659
18.12.2025 10:24:21,155 22   37,1589
      22 37,1589
      22 37,1589
18.12.2025 10:23:09,092 60   37,1461
      60 37,1461
      60 37,1461
18.12.2025 10:22:09,874 5   37,1589
      5 37,1589
      5 37,1589
18.12.2025 10:18:43,070 2   37,1499
      2 37,1499
      2 37,1499
18.12.2025 10:17:20,569 50   37,1409
      50 37,1409
      50 37,1409
18.12.2025 10:15:26,785 538   37,1429
      538 37,1429
      538 37,1429
18.12.2025 10:12:50,754 60   37,1419
      60 37,1419
      60 37,1419
18.12.2025 10:10:52,812 186   37,1361
      186 37,1361
      186 37,1361
18.12.2025 10:10:50,464 1 400   37,1361
      1 400 37,1361
      1 400 37,1361
18.12.2025 10:10:10,565 2   37,1449
      2 37,1449
      2 37,1449
18.12.2025 10:04:07,926 13   37,1349
      13 37,1349
      13 37,1349
18.12.2025 09:59:59,672 13   37,1219
      13 37,1219
      13 37,1219
18.12.2025 09:57:26,031 100   37,1221
      100 37,1221
      100 37,1221
18.12.2025 09:57:22,224 1 400   37,1221
      1 400 37,1221
      1 400 37,1221
18.12.2025 09:57:21,881 3   37,1221
      3 37,1221
      3 37,1221
18.12.2025 09:50:58,837 14   37,1399
      14 37,1399
      14 37,1399
18.12.2025 09:49:56,672 55   37,1459
      55 37,1459
      55 37,1459
18.12.2025 09:49:41,286 2   37,1459
      2 37,1459
      2 37,1459
18.12.2025 09:48:39,076 121   37,1539
      121 37,1539
      121 37,1539
18.12.2025 09:48:21,272 7   37,1469
      7 37,1469
      7 37,1469
18.12.2025 09:47:35,396 24   37,1469
      24 37,1469
      24 37,1469
18.12.2025 09:47:26,680 3   37,1332
      3 37,1332
      3 37,1332
18.12.2025 09:47:02,329 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:46:44,699 3   37,1329
      3 37,1329
      3 37,1329
18.12.2025 09:46:44,496 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:46:34,022 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:46:12,685 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:46:11,881 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:45:26,706 4   37,1231
      4 37,1231
      4 37,1231
18.12.2025 09:45:12,503 1   37,1229
      1 37,1229
      1 37,1229
18.12.2025 09:45:09,581 1   37,1229
      1 37,1229
      1 37,1229
18.12.2025 09:45:04,364 1   37,1229
      1 37,1229
      1 37,1229
18.12.2025 09:44:47,399 26   37,1229
      26 37,1229
      26 37,1229
18.12.2025 09:44:13,121 900   37,1181
      872 37,1181
      900 37,1181
      28 37,1181
18.12.2025 09:42:41,266 7   37,1239
      7 37,1239
      7 37,1239
18.12.2025 09:42:15,500 2   37,1229
      2 37,1229
      2 37,1229
18.12.2025 09:42:10,171 2   37,1229
      2 37,1229
      2 37,1229
18.12.2025 09:41:27,336 206   37,1229
      206 37,1229
      206 37,1229
18.12.2025 09:40:56,607 3   37,1132
      3 37,1132
      3 37,1132
18.12.2025 09:40:33,436 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:39:37,568 1   37,1349
      1 37,1349
      1 37,1349
18.12.2025 09:39:25,384 14   37,1209
      14 37,1209
      14 37,1209
18.12.2025 09:39:22,803 1   37,1209
      1 37,1209
      1 37,1209
18.12.2025 09:39:21,695 1   37,1209
      1 37,1209
      1 37,1209
18.12.2025 09:39:03,958 1   37,1209
      1 37,1209
      1 37,1209
18.12.2025 09:38:56,598 3   37,1071
      3 37,1071
      3 37,1071
18.12.2025 09:38:47,423 5   37,1209
      5 37,1209
      5 37,1209
18.12.2025 09:38:08,774 38   37,1131
      38 37,1131
      38 37,1131
18.12.2025 09:38:02,131 2   37,1249
      2 37,1249
      2 37,1249
18.12.2025 09:37:34,456 1   37,1269
      1 37,1269
      1 37,1269
18.12.2025 09:37:01,641 6   37,1269
      6 37,1269
      6 37,1269
18.12.2025 09:36:56,708 3   37,1161
      3 37,1161
      3 37,1161
18.12.2025 09:36:41,897 2   37,1269
      2 37,1269
      2 37,1269
18.12.2025 09:36:36,462 25   37,1269
      25 37,1269
      25 37,1269
18.12.2025 09:36:34,450 2   37,1269
      2 37,1269
      2 37,1269
18.12.2025 09:36:32,034 1   37,1269
      1 37,1269
      1 37,1269
18.12.2025 09:36:31,739 1   37,1269
      1 37,1269
      1 37,1269
18.12.2025 09:36:26,598 3   37,1131
      3 37,1131
      3 37,1131
18.12.2025 09:36:09,882 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:36:06,966 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:35:41,477 107   37,1289
      107 37,1289
      107 37,1289
18.12.2025 09:35:37,381 1   37,1317
      1 37,1317
      1 37,1317
18.12.2025 09:35:04,662 3   37,1249
      3 37,1249
      3 37,1249
18.12.2025 09:35:03,354 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:34:56,715 4   37,1113
      4 37,1113
      4 37,1113
18.12.2025 09:34:38,188 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:34:34,269 1   37,1269
      1 37,1269
      1 37,1269
18.12.2025 09:34:04,777 1   37,1219
      1 37,1219
      1 37,1219
18.12.2025 09:34:02,568 1   37,1219
      1 37,1219
      1 37,1219
18.12.2025 09:33:39,112 1   37,1219
      1 37,1219
      1 37,1219
18.12.2025 09:33:08,783 54   37,1239
      54 37,1239
      54 37,1239
18.12.2025 09:32:56,737 4   37,1111
      4 37,1111
      4 37,1111
18.12.2025 09:32:39,320 1   37,1239
      1 37,1239
      1 37,1239
18.12.2025 09:32:38,011 1   37,1239
      1 37,1239
      1 37,1239
18.12.2025 09:32:37,016 1   37,1239
      1 37,1239
      1 37,1239
18.12.2025 09:32:04,209 2   37,1189
      2 37,1189
      2 37,1189
18.12.2025 09:32:01,692 1   37,1189
      1 37,1189
      1 37,1189
18.12.2025 09:31:56,867 3   37,1012
      3 37,1012
      3 37,1012
18.12.2025 09:31:44,078 1   37,1189
      1 37,1189
      1 37,1189
18.12.2025 09:31:42,870 2   37,1189
      2 37,1189
      2 37,1189
18.12.2025 09:31:34,898 3   37,1189
      3 37,1189
      3 37,1189

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)