Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
375
60,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:59:36,388 | 4 | 60,80 | |
| 4 | 60,80 | |||
| 4 | 60,80 | |||
| 01.07.2025 | 21:59:25,786 | 2 | 60,80 | |
| 2 | 60,80 | |||
| 2 | 60,80 | |||
| 01.07.2025 | 21:59:02,256 | 16 | 60,78 | |
| 16 | 60,78 | |||
| 16 | 60,78 | |||
| 01.07.2025 | 21:57:15,988 | 8 | 60,86 | |
| 8 | 60,86 | |||
| 8 | 60,86 | |||
| 01.07.2025 | 21:47:13,517 | 166 | 60,91 | |
| 166 | 60,91 | |||
| 166 | 60,91 | |||
| 01.07.2025 | 21:26:28,081 | 3 | 60,88 | |
| 3 | 60,88 | |||
| 3 | 60,88 | |||
| 01.07.2025 | 21:09:38,363 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 01.07.2025 | 20:58:12,636 | 85 | 60,95 | |
| 85 | 60,95 | |||
| 85 | 60,95 | |||
| 01.07.2025 | 20:58:04,112 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 01.07.2025 | 20:55:02,003 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 01.07.2025 | 20:51:18,002 | 1 | 60,92 | |
| 1 | 60,92 | |||
| 1 | 60,92 | |||
| 01.07.2025 | 20:39:38,033 | 50 | 60,88 | |
| 50 | 60,88 | |||
| 50 | 60,88 | |||
| 01.07.2025 | 20:32:39,908 | 4 | 60,93 | |
| 4 | 60,93 | |||
| 4 | 60,93 | |||
| 01.07.2025 | 20:27:34,315 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 01.07.2025 | 20:20:11,338 | 20 | 60,91 | |
| 20 | 60,91 | |||
| 20 | 60,91 | |||
| 01.07.2025 | 20:19:23,427 | 15 | 60,91 | |
| 15 | 60,91 | |||
| 15 | 60,91 | |||
| 01.07.2025 | 20:17:15,496 | 7 | 60,92 | |
| 7 | 60,92 | |||
| 7 | 60,92 | |||
| 01.07.2025 | 20:16:44,056 | 6 | 60,95 | |
| 6 | 60,95 | |||
| 6 | 60,95 | |||
| 01.07.2025 | 20:16:43,383 | 8 | 60,95 | |
| 8 | 60,95 | |||
| 8 | 60,95 | |||
| 01.07.2025 | 20:15:08,167 | 10 | 60,94 | |
| 10 | 60,94 | |||
| 10 | 60,94 | |||
| 01.07.2025 | 20:12:14,095 | 20 | 60,89 | |
| 20 | 60,89 | |||
| 20 | 60,89 | |||
| 01.07.2025 | 20:08:50,246 | 10 | 60,88 | |
| 10 | 60,88 | |||
| 10 | 60,88 | |||
| 01.07.2025 | 20:03:42,126 | 45 | 60,85 | |
| 45 | 60,85 | |||
| 45 | 60,85 | |||
| 01.07.2025 | 20:03:05,215 | 12 | 60,81 | |
| 12 | 60,81 | |||
| 12 | 60,81 | |||
| 01.07.2025 | 19:58:03,726 | 95 | 60,84 | |
| 95 | 60,84 | |||
| 95 | 60,84 | |||
| 01.07.2025 | 19:54:25,091 | 50 | 60,80 | |
| 50 | 60,80 | |||
| 50 | 60,80 | |||
| 01.07.2025 | 19:51:28,647 | 133 | 60,80 | |
| 133 | 60,80 | |||
| 133 | 60,80 | |||
| 01.07.2025 | 19:50:23,763 | 4 | 60,80 | |
| 4 | 60,80 | |||
| 4 | 60,80 | |||
| 01.07.2025 | 19:47:14,991 | 17 | 60,82 | |
| 17 | 60,82 | |||
| 17 | 60,82 | |||
| 01.07.2025 | 19:42:09,393 | 3 | 60,76 | |
| 3 | 60,76 | |||
| 3 | 60,76 | |||
| 01.07.2025 | 19:41:28,744 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 01.07.2025 | 19:40:47,291 | 132 | 60,75 | |
| 132 | 60,75 | |||
| 132 | 60,75 | |||
| 01.07.2025 | 19:40:43,690 | 1 400 | 60,75 | |
| 1 400 | 60,75 | |||
| 1 400 | 60,75 | |||
| 01.07.2025 | 19:34:55,189 | 15 | 60,77 | |
| 15 | 60,77 | |||
| 15 | 60,77 | |||
| 01.07.2025 | 19:34:48,080 | 10 | 60,77 | |
| 10 | 60,77 | |||
| 10 | 60,77 | |||
| 01.07.2025 | 19:34:19,056 | 150 | 60,73 | |
| 150 | 60,73 | |||
| 150 | 60,73 | |||
| 01.07.2025 | 19:29:20,822 | 10 | 60,76 | |
| 10 | 60,76 | |||
| 10 | 60,76 | |||
| 01.07.2025 | 19:27:26,542 | 3 | 60,68 | |
| 3 | 60,68 | |||
| 3 | 60,68 | |||
| 01.07.2025 | 19:23:55,263 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 01.07.2025 | 19:11:05,798 | 1 | 60,85 | |
| 1 | 60,85 | |||
| 1 | 60,85 | |||
| 01.07.2025 | 19:02:38,135 | 164 | 60,87 | |
| 164 | 60,87 | |||
| 164 | 60,87 | |||
| 01.07.2025 | 18:59:09,897 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 01.07.2025 | 18:55:50,196 | 3 | 60,96 | |
| 3 | 60,96 | |||
| 3 | 60,96 | |||
| 01.07.2025 | 18:52:52,909 | 37 | 61,00 | |
| 37 | 61,00 | |||
| 37 | 61,00 | |||
| 01.07.2025 | 18:52:28,483 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 01.07.2025 | 18:39:00,150 | 8 | 60,85 | |
| 8 | 60,85 | |||
| 8 | 60,85 | |||
| 01.07.2025 | 18:28:37,598 | 100 | 60,99 | |
| 100 | 60,99 | |||
| 100 | 60,99 | |||
| 01.07.2025 | 18:28:27,168 | 198 | 61,00 | |
| 66 | 61,00 | |||
| 198 | 61,00 | |||
| 66 | 61,00 | |||
| 66 | 61,00 | |||
| 01.07.2025 | 18:28:16,905 | 25 | 61,00 | |
| 25 | 61,00 | |||
| 25 | 61,00 | |||
| 01.07.2025 | 18:26:17,930 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 01.07.2025 | 18:25:10,266 | 50 | 61,07 | |
| 50 | 61,07 | |||
| 50 | 61,07 | |||
| 01.07.2025 | 18:22:07,935 | 50 | 61,11 | |
| 50 | 61,11 | |||
| 50 | 61,11 | |||
| 01.07.2025 | 18:21:05,293 | 100 | 61,11 | |
| 100 | 61,11 | |||
| 100 | 61,11 | |||
| 01.07.2025 | 18:18:31,524 | 100 | 61,17 | |
| 100 | 61,17 | |||
| 100 | 61,17 | |||
| 01.07.2025 | 18:14:40,336 | 85 | 61,27 | |
| 85 | 61,27 | |||
| 85 | 61,27 | |||
| 01.07.2025 | 18:12:38,608 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 01.07.2025 | 18:09:15,166 | 150 | 61,26 | |
| 150 | 61,26 | |||
| 150 | 61,26 | |||
| 01.07.2025 | 18:06:36,552 | 100 | 61,31 | |
| 100 | 61,31 | |||
| 100 | 61,31 | |||
| 01.07.2025 | 18:01:49,824 | 48 | 61,19 | |
| 48 | 61,19 | |||
| 48 | 61,19 | |||
| 01.07.2025 | 17:57:31,601 | 20 | 61,26 | |
| 20 | 61,26 | |||
| 20 | 61,26 | |||
| 01.07.2025 | 17:57:07,102 | 16 | 61,22 | |
| 16 | 61,22 | |||
| 16 | 61,22 | |||
| 01.07.2025 | 17:55:15,422 | 115 | 61,19 | |
| 115 | 61,19 | |||
| 115 | 61,19 | |||
| 01.07.2025 | 17:51:37,071 | 100 | 61,26 | |
| 100 | 61,26 | |||
| 100 | 61,26 | |||
| 01.07.2025 | 17:50:14,305 | 40 | 61,25 | |
| 40 | 61,25 | |||
| 40 | 61,25 | |||
| 01.07.2025 | 17:46:36,667 | 19 | 61,31 | |
| 19 | 61,31 | |||
| 19 | 61,31 | |||
| 01.07.2025 | 17:46:11,885 | 42 | 61,32 | |
| 42 | 61,32 | |||
| 42 | 61,32 | |||
| 01.07.2025 | 17:44:38,582 | 100 | 61,25 | |
| 100 | 61,25 | |||
| 100 | 61,25 | |||
| 01.07.2025 | 17:42:04,180 | 100 | 61,29 | |
| 100 | 61,29 | |||
| 100 | 61,29 | |||
| 01.07.2025 | 17:33:04,853 | 17 | 61,24 | |
| 17 | 61,24 | |||
| 17 | 61,24 | |||
| 01.07.2025 | 17:33:01,361 | 4 | 61,30 | |
| 4 | 61,30 | |||
| 4 | 61,30 | |||
| 01.07.2025 | 17:25:48,322 | 2 | 61,38 | |
| 2 | 61,38 | |||
| 2 | 61,38 | |||
| 01.07.2025 | 17:21:09,853 | 1 | 61,48 | |
| 1 | 61,48 | |||
| 1 | 61,48 | |||
| 01.07.2025 | 17:20:57,512 | 10 | 61,44 | |
| 10 | 61,44 | |||
| 10 | 61,44 | |||
| 01.07.2025 | 17:20:33,333 | 7 | 61,41 | |
| 7 | 61,41 | |||
| 7 | 61,41 | |||
| 01.07.2025 | 17:20:02,239 | 60 | 61,37 | |
| 60 | 61,37 | |||
| 60 | 61,37 | |||
| 01.07.2025 | 17:19:43,234 | 58 | 61,36 | |
| 58 | 61,36 | |||
| 58 | 61,36 | |||
| 01.07.2025 | 17:17:07,936 | 1 | 61,51 | |
| 1 | 61,51 | |||
| 1 | 61,51 | |||
| 01.07.2025 | 17:15:02,981 | 30 | 61,47 | |
| 30 | 61,47 | |||
| 30 | 61,47 | |||
| 01.07.2025 | 17:14:56,941 | 5 | 61,48 | |
| 5 | 61,48 | |||
| 5 | 61,48 | |||
| 01.07.2025 | 17:14:38,186 | 219 | 61,47 | |
| 219 | 61,47 | |||
| 219 | 61,47 | |||
| 01.07.2025 | 17:14:30,264 | 1 | 61,50 | |
| 1 | 61,50 | |||
| 1 | 61,50 | |||
| 01.07.2025 | 17:12:33,417 | 38 | 61,35 | |
| 38 | 61,35 | |||
| 38 | 61,35 | |||
| 01.07.2025 | 17:11:50,767 | 2 | 61,38 | |
| 2 | 61,38 | |||
| 2 | 61,38 | |||
| 01.07.2025 | 17:09:58,472 | 200 | 61,33 | |
| 200 | 61,33 | |||
| 200 | 61,33 | |||
| 01.07.2025 | 17:08:46,964 | 100 | 61,30 | |
| 100 | 61,30 | |||
| 100 | 61,30 | |||
| 01.07.2025 | 17:06:30,431 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 01.07.2025 | 17:04:33,218 | 160 | 61,21 | |
| 160 | 61,21 | |||
| 160 | 61,21 | |||
| 01.07.2025 | 17:03:52,361 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 01.07.2025 | 17:03:28,520 | 100 | 61,23 | |
| 100 | 61,23 | |||
| 100 | 61,23 | |||
| 01.07.2025 | 17:02:24,755 | 400 | 61,16 | |
| 400 | 61,16 | |||
| 400 | 61,16 | |||
| 01.07.2025 | 16:59:16,891 | 20 | 61,08 | |
| 20 | 61,08 | |||
| 20 | 61,08 | |||
| 01.07.2025 | 16:58:34,349 | 15 | 61,11 | |
| 15 | 61,11 | |||
| 15 | 61,11 | |||
| 01.07.2025 | 16:56:48,744 | 45 | 61,05 | |
| 45 | 61,05 | |||
| 45 | 61,05 | |||
| 01.07.2025 | 16:55:18,181 | 100 | 61,07 | |
| 100 | 61,07 | |||
| 100 | 61,07 | |||
| 01.07.2025 | 16:55:13,429 | 1 400 | 61,07 | |
| 1 400 | 61,07 | |||
| 1 400 | 61,07 | |||
| 01.07.2025 | 16:54:58,212 | 65 | 61,09 | |
| 65 | 61,09 | |||
| 65 | 61,09 | |||
| 01.07.2025 | 16:54:30,045 | 10 | 61,07 | |
| 10 | 61,07 | |||
| 10 | 61,07 | |||
| 01.07.2025 | 16:50:58,281 | 50 | 61,11 | |
| 50 | 61,11 | |||
| 50 | 61,11 | |||
| 01.07.2025 | 16:49:14,524 | 60 | 61,12 | |
| 60 | 61,12 | |||
| 60 | 61,12 | |||
| 01.07.2025 | 16:49:08,390 | 20 | 61,12 | |
| 20 | 61,12 | |||
| 20 | 61,12 | |||
| 01.07.2025 | 16:46:29,311 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 01.07.2025 | 16:46:18,068 | 99 | 61,10 | |
| 99 | 61,10 | |||
| 99 | 61,10 | |||
| 01.07.2025 | 16:44:23,225 | 4 | 61,10 | |
| 4 | 61,10 | |||
| 4 | 61,10 | |||
| 01.07.2025 | 16:43:12,823 | 16 | 61,12 | |
| 16 | 61,12 | |||
| 16 | 61,12 | |||
| 01.07.2025 | 16:42:38,961 | 2 | 61,10 | |
| 2 | 61,10 | |||
| 2 | 61,10 | |||
| 01.07.2025 | 16:41:37,539 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 01.07.2025 | 16:41:05,140 | 6 | 61,08 | |
| 6 | 61,08 | |||
| 6 | 61,08 | |||
| 01.07.2025 | 16:40:01,602 | 32 | 61,06 | |
| 32 | 61,06 | |||
| 32 | 61,06 | |||
| 01.07.2025 | 16:39:32,802 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 01.07.2025 | 16:39:16,152 | 14 | 61,01 | |
| 14 | 61,01 | |||
| 14 | 61,01 | |||
| 01.07.2025 | 16:38:49,314 | 3 | 61,00 | |
| 3 | 61,00 | |||
| 3 | 61,00 | |||
| 01.07.2025 | 16:37:47,063 | 277 | 60,97 | |
| 277 | 60,97 | |||
| 277 | 60,97 | |||
| 01.07.2025 | 16:37:38,387 | 30 | 60,95 | |
| 30 | 60,95 | |||
| 30 | 60,95 | |||
| 01.07.2025 | 16:37:34,936 | 100 | 60,94 | |
| 100 | 60,94 | |||
| 100 | 60,94 | |||
| 01.07.2025 | 16:36:26,350 | 20 | 60,90 | |
| 20 | 60,90 | |||
| 20 | 60,90 | |||
| 01.07.2025 | 16:35:53,308 | 2 | 60,87 | |
| 2 | 60,87 | |||
| 2 | 60,87 | |||
| 01.07.2025 | 16:35:48,413 | 50 | 60,89 | |
| 50 | 60,89 | |||
| 50 | 60,89 | |||
| 01.07.2025 | 16:35:14,480 | 3 | 60,88 | |
| 3 | 60,88 | |||
| 3 | 60,88 | |||
| 01.07.2025 | 16:34:52,636 | 190 | 60,85 | |
| 190 | 60,85 | |||
| 190 | 60,85 | |||
| 01.07.2025 | 16:32:10,006 | 33 | 60,84 | |
| 33 | 60,84 | |||
| 33 | 60,84 | |||
| 01.07.2025 | 16:31:46,356 | 5 | 60,84 | |
| 5 | 60,84 | |||
| 5 | 60,84 | |||
| 01.07.2025 | 16:31:29,556 | 12 | 60,78 | |
| 12 | 60,78 | |||
| 12 | 60,78 | |||
| 01.07.2025 | 16:31:06,542 | 2 | 60,75 | |
| 2 | 60,75 | |||
| 2 | 60,75 | |||
| 01.07.2025 | 16:29:37,981 | 796 | 60,73 | |
| 796 | 60,73 | |||
| 796 | 60,73 | |||
| 01.07.2025 | 16:26:43,630 | 40 | 60,65 | |
| 40 | 60,65 | |||
| 40 | 60,65 | |||
| 01.07.2025 | 16:19:02,999 | 50 | 60,60 | |
| 50 | 60,60 | |||
| 50 | 60,60 | |||
| 01.07.2025 | 16:15:56,880 | 10 | 60,59 | |
| 10 | 60,59 | |||
| 10 | 60,59 | |||
| 01.07.2025 | 16:14:58,389 | 22 | 60,59 | |
| 22 | 60,59 | |||
| 22 | 60,59 | |||
| 01.07.2025 | 16:12:24,385 | 25 | 60,60 | |
| 25 | 60,60 | |||
| 25 | 60,60 | |||
| 01.07.2025 | 16:10:59,541 | 2 | 60,57 | |
| 2 | 60,57 | |||
| 2 | 60,57 | |||
| 01.07.2025 | 16:03:22,348 | 50 | 60,62 | |
| 50 | 60,62 | |||
| 50 | 60,62 | |||
| 01.07.2025 | 16:02:33,700 | 16 | 60,62 | |
| 16 | 60,62 | |||
| 16 | 60,62 | |||
| 01.07.2025 | 16:01:46,196 | 905 | 60,66 | |
| 905 | 60,66 | |||
| 905 | 60,66 | |||
| 01.07.2025 | 16:00:03,559 | 3 | 60,67 | |
| 3 | 60,67 | |||
| 3 | 60,67 | |||
| 01.07.2025 | 15:59:59,634 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 01.07.2025 | 15:57:46,042 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 01.07.2025 | 15:54:53,603 | 283 | 60,69 | |
| 283 | 60,69 | |||
| 283 | 60,69 | |||
| 01.07.2025 | 15:54:02,497 | 37 | 60,67 | |
| 37 | 60,67 | |||
| 37 | 60,67 | |||
| 01.07.2025 | 15:53:49,879 | 50 | 60,68 | |
| 50 | 60,68 | |||
| 50 | 60,68 | |||
| 01.07.2025 | 15:53:23,815 | 50 | 60,65 | |
| 50 | 60,65 | |||
| 50 | 60,65 | |||
| 01.07.2025 | 15:51:27,601 | 82 | 60,62 | |
| 82 | 60,62 | |||
| 82 | 60,62 | |||
| 01.07.2025 | 15:51:27,170 | 10 | 60,58 | |
| 10 | 60,58 | |||
| 10 | 60,58 | |||
| 01.07.2025 | 15:50:49,343 | 16 | 60,64 | |
| 16 | 60,64 | |||
| 16 | 60,64 | |||
| 01.07.2025 | 15:50:41,340 | 2 | 60,64 | |
| 2 | 60,64 | |||
| 2 | 60,64 | |||
| 01.07.2025 | 15:48:51,668 | 1 | 60,63 | |
| 1 | 60,63 | |||
| 1 | 60,63 | |||
| 01.07.2025 | 15:48:23,304 | 13 | 60,63 | |
| 13 | 60,63 | |||
| 13 | 60,63 | |||
| 01.07.2025 | 15:47:30,405 | 200 | 60,64 | |
| 200 | 60,64 | |||
| 200 | 60,64 | |||
| 01.07.2025 | 15:44:53,204 | 1 | 60,67 | |
| 1 | 60,67 | |||
| 1 | 60,67 | |||
| 01.07.2025 | 15:44:37,641 | 83 | 60,67 | |
| 83 | 60,67 | |||
| 83 | 60,67 | |||
| 01.07.2025 | 15:43:34,272 | 20 | 60,69 | |
| 20 | 60,69 | |||
| 20 | 60,69 | |||
| 01.07.2025 | 15:42:39,212 | 20 | 60,69 | |
| 20 | 60,69 | |||
| 20 | 60,69 | |||
| 01.07.2025 | 15:42:38,207 | 100 | 60,67 | |
| 100 | 60,67 | |||
| 100 | 60,67 | |||
| 01.07.2025 | 15:41:20,967 | 200 | 60,68 | |
| 200 | 60,68 | |||
| 200 | 60,68 | |||
| 01.07.2025 | 15:41:18,708 | 30 | 60,63 | |
| 30 | 60,63 | |||
| 30 | 60,63 | |||
| 01.07.2025 | 15:39:17,033 | 4 | 60,53 | |
| 4 | 60,53 | |||
| 4 | 60,53 | |||
| 01.07.2025 | 15:38:29,319 | 1 327 | 60,51 | |
| 1 327 | 60,51 | |||
| 1 327 | 60,51 | |||
| 01.07.2025 | 15:38:16,288 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 01.07.2025 | 15:31:55,372 | 66 | 60,60 | |
| 66 | 60,60 | |||
| 66 | 60,60 | |||
| 01.07.2025 | 15:30:38,994 | 18 | 60,29 | |
| 18 | 60,29 | |||
| 18 | 60,29 | |||
| 01.07.2025 | 15:30:37,067 | 175 | 60,25 | |
| 175 | 60,25 | |||
| 175 | 60,25 | |||
| 01.07.2025 | 15:30:34,179 | 500 | 60,25 | |
| 500 | 60,25 | |||
| 500 | 60,25 | |||
| 01.07.2025 | 15:30:06,571 | 1 | 60,28 | |
| 1 | 60,28 | |||
| 1 | 60,28 | |||
| 01.07.2025 | 15:23:07,705 | 25 | 60,16 | |
| 25 | 60,16 | |||
| 25 | 60,16 | |||
| 01.07.2025 | 15:21:47,608 | 30 | 60,17 | |
| 30 | 60,17 | |||
| 30 | 60,17 | |||
| 01.07.2025 | 15:19:38,713 | 10 | 60,07 | |
| 10 | 60,07 | |||
| 10 | 60,07 | |||
| 01.07.2025 | 15:15:11,332 | 3 | 60,06 | |
| 3 | 60,06 | |||
| 3 | 60,06 | |||
| 01.07.2025 | 15:14:42,760 | 1 | 60,11 | |
| 1 | 60,11 | |||
| 1 | 60,11 | |||
| 01.07.2025 | 15:14:37,016 | 100 | 60,11 | |
| 100 | 60,11 | |||
| 100 | 60,11 | |||
| 01.07.2025 | 15:13:39,081 | 19 | 60,10 | |
| 19 | 60,10 | |||
| 19 | 60,10 | |||
| 01.07.2025 | 15:13:36,664 | 25 | 60,10 | |
| 25 | 60,10 | |||
| 25 | 60,10 | |||
| 01.07.2025 | 15:11:54,288 | 60 | 60,03 | |
| 60 | 60,03 | |||
| 60 | 60,03 | |||
| 01.07.2025 | 15:11:35,814 | 283 | 60,08 | |
| 283 | 60,08 | |||
| 283 | 60,08 | |||
| 01.07.2025 | 15:11:22,426 | 50 | 60,08 | |
| 50 | 60,08 | |||
| 50 | 60,08 | |||
| 01.07.2025 | 15:10:56,476 | 9 | 60,08 | |
| 9 | 60,08 | |||
| 9 | 60,08 | |||
| 01.07.2025 | 15:05:48,821 | 17 | 59,95 | |
| 17 | 59,95 | |||
| 17 | 59,95 | |||
| 01.07.2025 | 15:04:03,603 | 15 | 60,07 | |
| 15 | 60,07 | |||
| 15 | 60,07 | |||
| 01.07.2025 | 14:52:03,560 | 80 | 60,05 | |
| 80 | 60,05 | |||
| 80 | 60,05 | |||
| 01.07.2025 | 14:51:58,897 | 420 | 60,05 | |
| 420 | 60,05 | |||
| 420 | 60,05 | |||
| 01.07.2025 | 14:43:49,181 | 7 | 60,05 | |
| 7 | 60,05 | |||
| 7 | 60,05 | |||
| 01.07.2025 | 14:40:30,832 | 30 | 59,96 | |
| 30 | 59,96 | |||
| 30 | 59,96 | |||
| 01.07.2025 | 14:38:19,060 | 1 | 60,02 | |
| 1 | 60,02 | |||
| 1 | 60,02 | |||
| 01.07.2025 | 14:38:15,398 | 167 | 60,02 | |
| 167 | 60,02 | |||
| 167 | 60,02 | |||
| 01.07.2025 | 14:33:13,854 | 9 | 60,01 | |
| 9 | 60,01 | |||
| 9 | 60,01 | |||
| 01.07.2025 | 14:27:21,374 | 4 | 59,99 | |
| 4 | 59,99 | |||
| 4 | 59,99 | |||
| 01.07.2025 | 14:25:34,109 | 166 | 59,98 | |
| 166 | 59,98 | |||
| 166 | 59,98 | |||
| 01.07.2025 | 14:25:16,294 | 2 | 59,97 | |
| 2 | 59,97 | |||
| 2 | 59,97 | |||
| 01.07.2025 | 14:24:17,797 | 1 | 59,99 | |
| 1 | 59,99 | |||
| 1 | 59,99 | |||
| 01.07.2025 | 14:24:12,797 | 8 | 59,99 | |
| 8 | 59,99 | |||
| 8 | 59,99 | |||
| 01.07.2025 | 14:17:49,532 | 12 | 60,00 | |
| 12 | 60,00 | |||
| 12 | 60,00 | |||
| 01.07.2025 | 14:15:33,326 | 59 | 59,91 | |
| 59 | 59,91 | |||
| 59 | 59,91 | |||
| 01.07.2025 | 14:06:16,900 | 1 | 59,91 | |
| 1 | 59,91 | |||
| 1 | 59,91 | |||
| 01.07.2025 | 14:05:46,372 | 40 | 59,95 | |
| 40 | 59,95 | |||
| 40 | 59,95 | |||
| 01.07.2025 | 14:05:04,415 | 10 | 59,96 | |
| 10 | 59,96 | |||
| 10 | 59,96 | |||
| 01.07.2025 | 14:04:52,448 | 2 | 59,98 | |
| 2 | 59,98 | |||
| 2 | 59,98 | |||
| 01.07.2025 | 14:02:16,817 | 4 | 59,95 | |
| 4 | 59,95 | |||
| 4 | 59,95 | |||
| 01.07.2025 | 14:02:09,951 | 20 | 59,99 | |
| 20 | 59,99 | |||
| 20 | 59,99 | |||
| 01.07.2025 | 14:01:20,675 | 17 | 59,93 | |
| 17 | 59,93 | |||
| 17 | 59,93 | |||
| 01.07.2025 | 13:57:03,523 | 1 | 59,98 | |
| 1 | 59,98 | |||
| 1 | 59,98 | |||
| 01.07.2025 | 13:55:48,470 | 3 | 59,98 | |
| 3 | 59,98 | |||
| 3 | 59,98 | |||
| 01.07.2025 | 13:54:15,066 | 8 | 59,97 | |
| 8 | 59,97 | |||
| 8 | 59,97 | |||
| 01.07.2025 | 13:53:15,292 | 34 | 59,97 | |
| 34 | 59,97 | |||
| 34 | 59,97 | |||
| 01.07.2025 | 13:53:13,850 | 2 | 59,98 | |
| 2 | 59,98 | |||
| 2 | 59,98 | |||
| 01.07.2025 | 13:51:06,090 | 100 | 59,97 | |
| 100 | 59,97 | |||
| 100 | 59,97 | |||
| 01.07.2025 | 13:48:34,342 | 90 | 59,87 | |
| 90 | 59,87 | |||
| 90 | 59,87 | |||
| 01.07.2025 | 13:48:00,219 | 5 | 59,92 | |
| 5 | 59,92 | |||
| 5 | 59,92 | |||
| 01.07.2025 | 13:46:23,917 | 11 | 59,81 | |
| 11 | 59,81 | |||
| 11 | 59,81 | |||
| 01.07.2025 | 13:41:08,218 | 36 | 59,90 | |
| 36 | 59,90 | |||
| 1 | 59,90 | |||
| 35 | 59,90 | |||
| 01.07.2025 | 13:40:58,341 | 73 | 59,92 | |
| 73 | 59,92 | |||
| 73 | 59,92 | |||
| 01.07.2025 | 13:40:35,605 | 30 | 59,94 | |
| 30 | 59,94 | |||
| 30 | 59,94 | |||
| 01.07.2025 | 13:38:08,657 | 2 | 59,94 | |
| 2 | 59,94 | |||
| 2 | 59,94 | |||
| 01.07.2025 | 13:36:49,897 | 9 | 59,91 | |
| 9 | 59,91 | |||
| 9 | 59,91 | |||
| 01.07.2025 | 13:35:31,232 | 34 | 59,95 | |
| 34 | 59,95 | |||
| 34 | 59,95 | |||
| 01.07.2025 | 13:31:06,750 | 23 | 59,93 | |
| 23 | 59,93 | |||
| 23 | 59,93 | |||
| 01.07.2025 | 13:30:46,586 | 8 | 59,92 | |
| 8 | 59,92 | |||
| 8 | 59,92 | |||
| 01.07.2025 | 13:29:45,350 | 3 | 59,94 | |
| 3 | 59,94 | |||
| 3 | 59,94 | |||
| 01.07.2025 | 13:22:35,103 | 100 | 59,94 | |
| 100 | 59,94 | |||
| 100 | 59,94 | |||
| 01.07.2025 | 13:18:30,223 | 25 | 59,96 | |
| 25 | 59,96 | |||
| 25 | 59,96 | |||
| 01.07.2025 | 13:12:15,803 | 3 | 59,87 | |
| 3 | 59,87 | |||
| 3 | 59,87 | |||
| 01.07.2025 | 13:12:11,369 | 1 | 59,94 | |
| 1 | 59,94 | |||
| 1 | 59,94 | |||
| 01.07.2025 | 12:59:28,605 | 372 | 59,86 | |
| 372 | 59,86 | |||
| 372 | 59,86 | |||
| 01.07.2025 | 12:59:02,649 | 420 | 59,86 | |
| 420 | 59,86 | |||
| 420 | 59,86 | |||
| 01.07.2025 | 12:58:40,139 | 50 | 59,93 | |
| 50 | 59,93 | |||
| 50 | 59,93 | |||
| 01.07.2025 | 12:58:12,446 | 2 | 59,92 | |
| 2 | 59,92 | |||
| 2 | 59,92 | |||
| 01.07.2025 | 12:52:26,139 | 9 | 59,87 | |
| 9 | 59,87 | |||
| 9 | 59,87 | |||
| 01.07.2025 | 12:52:16,465 | 50 | 59,87 | |
| 50 | 59,87 | |||
| 50 | 59,87 | |||
| 01.07.2025 | 12:50:28,681 | 10 | 59,89 | |
| 10 | 59,89 | |||
| 10 | 59,89 | |||
| 01.07.2025 | 12:50:11,903 | 30 | 59,89 | |
| 30 | 59,89 | |||
| 30 | 59,89 | |||
| 01.07.2025 | 12:49:22,374 | 2 | 59,89 | |
| 2 | 59,89 | |||
| 2 | 59,89 | |||
| 01.07.2025 | 12:48:31,834 | 5 | 59,90 | |
| 5 | 59,90 | |||
| 5 | 59,90 | |||
| 01.07.2025 | 12:46:44,768 | 15 | 59,90 | |
| 15 | 59,90 | |||
| 15 | 59,90 | |||
| 01.07.2025 | 12:44:45,632 | 26 | 59,91 | |
| 26 | 59,91 | |||
| 26 | 59,91 | |||
| 01.07.2025 | 12:38:53,383 | 50 | 59,91 | |
| 50 | 59,91 | |||
| 50 | 59,91 | |||
| 01.07.2025 | 12:38:17,779 | 50 | 59,92 | |
| 50 | 59,92 | |||
| 50 | 59,92 | |||
| 01.07.2025 | 12:36:49,442 | 10 | 59,85 | |
| 10 | 59,85 | |||
| 10 | 59,85 | |||
| 01.07.2025 | 12:36:29,770 | 80 | 59,90 | |
| 80 | 59,90 | |||
| 80 | 59,90 | |||
| 01.07.2025 | 12:35:41,397 | 420 | 59,90 | |
| 420 | 59,90 | |||
| 420 | 59,90 | |||
| 01.07.2025 | 12:32:41,743 | 11 | 59,86 | |
| 11 | 59,86 | |||
| 11 | 59,86 | |||
| 01.07.2025 | 12:29:23,224 | 2 | 59,92 | |
| 2 | 59,92 | |||
| 2 | 59,92 | |||
| 01.07.2025 | 12:22:32,996 | 2 | 59,91 | |
| 2 | 59,91 | |||
| 2 | 59,91 | |||
| 01.07.2025 | 12:18:35,267 | 1 | 59,87 | |
| 1 | 59,87 | |||
| 1 | 59,87 | |||
| 01.07.2025 | 12:15:35,663 | 20 | 59,88 | |
| 20 | 59,88 | |||
| 20 | 59,88 | |||
| 01.07.2025 | 12:12:46,107 | 6 | 59,87 | |
| 6 | 59,87 | |||
| 6 | 59,87 | |||
| 01.07.2025 | 12:09:35,557 | 1 | 59,88 | |
| 1 | 59,88 | |||
| 1 | 59,88 | |||
| 01.07.2025 | 12:09:22,412 | 10 | 59,88 | |
| 10 | 59,88 | |||
| 10 | 59,88 | |||
| 01.07.2025 | 12:07:44,131 | 30 | 59,91 | |
| 30 | 59,91 | |||
| 30 | 59,91 | |||
| 01.07.2025 | 12:07:43,222 | 10 | 59,88 | |
| 10 | 59,88 | |||
| 10 | 59,88 | |||
| 01.07.2025 | 12:07:30,165 | 17 | 59,91 | |
| 17 | 59,91 | |||
| 17 | 59,91 | |||
| 01.07.2025 | 12:07:13,976 | 389 | 59,91 | |
| 389 | 59,91 | |||
| 389 | 59,91 | |||
| 01.07.2025 | 12:06:01,495 | 83 | 59,91 | |
| 83 | 59,91 | |||
| 83 | 59,91 | |||
| 01.07.2025 | 12:05:45,105 | 3 | 59,88 | |
| 3 | 59,88 | |||
| 3 | 59,88 | |||
| 01.07.2025 | 12:03:44,226 | 166 | 59,91 | |
| 166 | 59,91 | |||
| 166 | 59,91 | |||
| 01.07.2025 | 12:03:01,366 | 9 | 59,90 | |
| 9 | 59,90 | |||
| 9 | 59,90 | |||
| 01.07.2025 | 11:57:42,136 | 42 | 59,84 | |
| 42 | 59,84 | |||
| 42 | 59,84 | |||
| 01.07.2025 | 11:57:01,386 | 80 | 59,90 | |
| 80 | 59,90 | |||
| 80 | 59,90 | |||
| 01.07.2025 | 11:50:17,949 | 10 | 59,88 | |
| 10 | 59,88 | |||
| 10 | 59,88 | |||
| 01.07.2025 | 11:49:26,795 | 1 | 59,88 | |
| 1 | 59,88 | |||
| 1 | 59,88 | |||
| 01.07.2025 | 11:49:17,027 | 30 | 59,88 | |
| 30 | 59,88 | |||
| 30 | 59,88 | |||
| 01.07.2025 | 11:47:13,672 | 1 | 59,86 | |
| 1 | 59,86 | |||
| 1 | 59,86 | |||
| 01.07.2025 | 11:44:38,559 | 8 | 59,88 | |
| 8 | 59,88 | |||
| 8 | 59,88 | |||
| 01.07.2025 | 11:42:34,157 | 5 | 59,87 | |
| 5 | 59,87 | |||
| 5 | 59,87 | |||
| 01.07.2025 | 11:42:28,145 | 200 | 59,82 | |
| 200 | 59,82 | |||
| 200 | 59,82 | |||
| 01.07.2025 | 11:42:20,146 | 1 | 59,82 | |
| 1 | 59,82 | |||
| 1 | 59,82 | |||
| 01.07.2025 | 11:41:53,950 | 20 | 59,82 | |
| 20 | 59,82 | |||
| 20 | 59,82 | |||
| 01.07.2025 | 11:38:26,582 | 50 | 59,86 | |
| 50 | 59,86 | |||
| 50 | 59,86 | |||
| 01.07.2025 | 11:37:49,578 | 2 | 59,82 | |
| 2 | 59,82 | |||
| 2 | 59,82 | |||
| 01.07.2025 | 11:34:24,283 | 1 | 59,83 | |
| 1 | 59,83 | |||
| 1 | 59,83 | |||
| 01.07.2025 | 11:30:54,544 | 72 | 59,88 | |
| 50 | 59,88 | |||
| 72 | 59,88 | |||
| 22 | 59,88 | |||
| 01.07.2025 | 11:30:28,828 | 420 | 59,90 | |
| 420 | 59,90 | |||
| 420 | 59,90 | |||
| 01.07.2025 | 11:30:28,457 | 166 | 59,91 | |
| 166 | 59,91 | |||
| 166 | 59,91 | |||
| 01.07.2025 | 11:30:26,894 | 40 | 59,91 | |
| 40 | 59,91 | |||
| 40 | 59,91 | |||
| 01.07.2025 | 11:30:20,775 | 16 | 59,88 | |
| 16 | 59,88 | |||
| 16 | 59,88 | |||
| 01.07.2025 | 11:30:17,856 | 4 | 59,92 | |
| 4 | 59,92 | |||
| 4 | 59,92 | |||
| 01.07.2025 | 11:28:05,642 | 100 | 59,93 | |
| 100 | 59,93 | |||
| 100 | 59,93 | |||
| 01.07.2025 | 11:26:10,180 | 5 | 59,88 | |
| 5 | 59,88 | |||
| 2 | 59,88 | |||
| 3 | 59,88 | |||
| 01.07.2025 | 11:20:22,332 | 100 | 59,94 | |
| 100 | 59,94 | |||
| 100 | 59,94 | |||
| 01.07.2025 | 11:18:29,081 | 10 | 59,94 | |
| 10 | 59,94 | |||
| 10 | 59,94 | |||
| 01.07.2025 | 11:12:19,617 | 3 | 60,00 | |
| 3 | 60,00 | |||
| 3 | 60,00 | |||
| 01.07.2025 | 11:09:32,663 | 44 | 59,99 | |
| 44 | 59,99 | |||
| 44 | 59,99 | |||
| 01.07.2025 | 11:07:30,908 | 7 | 59,96 | |
| 7 | 59,96 | |||
| 7 | 59,96 | |||
| 01.07.2025 | 11:05:21,210 | 1 | 59,98 | |
| 1 | 59,98 | |||
| 1 | 59,98 | |||
| 01.07.2025 | 11:03:45,601 | 2 | 59,92 | |
| 2 | 59,92 | |||
| 2 | 59,92 | |||
| 01.07.2025 | 11:02:52,694 | 3 | 59,92 | |
| 3 | 59,92 | |||
| 3 | 59,92 | |||
| 01.07.2025 | 11:01:13,274 | 10 | 59,98 | |
| 10 | 59,98 | |||
| 10 | 59,98 | |||
| 01.07.2025 | 11:00:08,425 | 1 | 59,90 | |
| 1 | 59,90 | |||
| 1 | 59,90 | |||
| 01.07.2025 | 10:54:35,859 | 1 | 59,89 | |
| 1 | 59,89 | |||
| 1 | 59,89 | |||
| 01.07.2025 | 10:54:31,840 | 1 | 59,89 | |
| 1 | 59,89 | |||
| 1 | 59,89 | |||
| 01.07.2025 | 10:54:31,238 | 1 | 59,89 | |
| 1 | 59,89 | |||
| 1 | 59,89 | |||
| 01.07.2025 | 10:53:04,056 | 6 | 59,99 | |
| 6 | 59,99 | |||
| 6 | 59,99 | |||
| 01.07.2025 | 10:52:07,124 | 30 | 59,93 | |
| 30 | 59,93 | |||
| 30 | 59,93 | |||
| 01.07.2025 | 10:49:27,649 | 60 | 60,00 | |
| 60 | 60,00 | |||
| 60 | 60,00 | |||
| 01.07.2025 | 10:47:04,231 | 10 | 59,94 | |
| 10 | 59,94 | |||
| 10 | 59,94 | |||
| 01.07.2025 | 10:40:50,172 | 50 | 60,00 | |
| 50 | 60,00 | |||
| 50 | 60,00 | |||
| 01.07.2025 | 10:34:32,437 | 60 | 59,99 | |
| 60 | 59,99 | |||
| 60 | 59,99 | |||
| 01.07.2025 | 10:28:59,854 | 9 | 59,99 | |
| 9 | 59,99 | |||
| 9 | 59,99 | |||
| 01.07.2025 | 10:27:11,779 | 2 | 59,99 | |
| 2 | 59,99 | |||
| 2 | 59,99 | |||
| 01.07.2025 | 10:23:40,518 | 83 | 60,00 | |
| 83 | 60,00 | |||
| 83 | 60,00 | |||
| 01.07.2025 | 10:23:40,433 | 361 | 60,00 | |
| 166 | 60,00 | |||
| 10 | 60,00 | |||
| 361 | 60,00 | |||
| 5 | 60,00 | |||
| 180 | 60,00 | |||
| 01.07.2025 | 10:17:57,951 | 25 | 60,07 | |
| 25 | 60,07 | |||
| 25 | 60,07 | |||
| 01.07.2025 | 10:17:30,198 | 2 | 60,08 | |
| 2 | 60,08 | |||
| 2 | 60,08 | |||
| 01.07.2025 | 10:16:20,232 | 2 | 60,01 | |
| 2 | 60,01 | |||
| 2 | 60,01 | |||
| 01.07.2025 | 10:11:57,393 | 85 | 60,09 | |
| 85 | 60,09 | |||
| 85 | 60,09 | |||
| 01.07.2025 | 10:07:17,772 | 2 | 60,09 | |
| 2 | 60,09 | |||
| 2 | 60,09 | |||
| 01.07.2025 | 10:07:15,537 | 2 | 60,09 | |
| 2 | 60,09 | |||
| 2 | 60,09 | |||
| 01.07.2025 | 10:04:56,741 | 10 | 60,08 | |
| 10 | 60,08 | |||
| 10 | 60,08 | |||
| 01.07.2025 | 10:03:51,090 | 3 | 60,01 | |
| 3 | 60,01 | |||
| 3 | 60,01 | |||
| 01.07.2025 | 10:03:41,355 | 10 | 60,01 | |
| 10 | 60,01 | |||
| 10 | 60,01 | |||
| 01.07.2025 | 10:03:34,836 | 1 | 60,01 | |
| 1 | 60,01 | |||
| 1 | 60,01 | |||
| 01.07.2025 | 10:02:32,598 | 4 | 60,04 | |
| 4 | 60,04 | |||
| 4 | 60,04 | |||
| 01.07.2025 | 10:02:04,776 | 18 | 60,01 | |
| 18 | 60,01 | |||
| 18 | 60,01 | |||
| 01.07.2025 | 09:59:41,930 | 3 | 60,05 | |
| 3 | 60,05 | |||
| 3 | 60,05 | |||
| 01.07.2025 | 09:57:50,043 | 1 | 60,08 | |
| 1 | 60,08 | |||
| 1 | 60,08 | |||
| 01.07.2025 | 09:56:51,925 | 80 | 60,05 | |
| 80 | 60,05 | |||
| 80 | 60,05 | |||
| 01.07.2025 | 09:56:30,323 | 3 | 60,01 | |
| 3 | 60,01 | |||
| 3 | 60,01 | |||
| 01.07.2025 | 09:53:51,060 | 10 | 60,03 | |
| 10 | 60,03 | |||
| 10 | 60,03 | |||
| 01.07.2025 | 09:49:48,051 | 2 | 60,20 | |
| 2 | 60,20 | |||
| 2 | 60,20 | |||
| 01.07.2025 | 09:49:00,990 | 270 | 60,05 | |
| 270 | 60,05 | |||
| 270 | 60,05 | |||
| 01.07.2025 | 09:48:49,231 | 80 | 60,05 | |
| 80 | 60,05 | |||
| 80 | 60,05 | |||
| 01.07.2025 | 09:47:26,752 | 3 | 60,20 | |
| 3 | 60,20 | |||
| 3 | 60,20 | |||
| 01.07.2025 | 09:46:47,077 | 3 | 60,20 | |
| 3 | 60,20 | |||
| 3 | 60,20 | |||
| 01.07.2025 | 09:44:12,326 | 165 | 60,24 | |
| 165 | 60,24 | |||
| 165 | 60,24 | |||
| 01.07.2025 | 09:40:28,580 | 21 | 60,01 | |
| 21 | 60,01 | |||
| 21 | 60,01 | |||
| 01.07.2025 | 09:36:11,163 | 313 | 60,22 | |
| 313 | 60,22 | |||
| 313 | 60,22 | |||
| 01.07.2025 | 09:36:00,696 | 20 | 60,22 | |
| 20 | 60,22 | |||
| 20 | 60,22 | |||
| 01.07.2025 | 09:31:53,002 | 313 | 60,16 | |
| 313 | 60,16 | |||
| 313 | 60,16 | |||
| 01.07.2025 | 09:30:47,880 | 1 266 | 60,15 | |
| 1 266 | 60,15 | |||
| 1 266 | 60,15 | |||
| 01.07.2025 | 09:30:38,140 | 41 | 60,15 | |
| 41 | 60,15 | |||
| 41 | 60,15 | |||
| 01.07.2025 | 09:30:28,008 | 70 | 60,15 | |
| 70 | 60,15 | |||
| 70 | 60,15 | |||
| 01.07.2025 | 09:28:33,460 | 5 | 60,15 | |
| 5 | 60,15 | |||
| 5 | 60,15 | |||
| 01.07.2025 | 09:22:58,167 | 420 | 60,05 | |
| 420 | 60,05 | |||
| 420 | 60,05 | |||
| 01.07.2025 | 09:21:38,437 | 1 | 60,20 | |
| 1 | 60,20 | |||
| 1 | 60,20 | |||
| 01.07.2025 | 09:19:45,353 | 5 | 60,25 | |
| 5 | 60,25 | |||
| 5 | 60,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00