MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
276
338,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 16:18:07,387 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 07.08.2025 | 16:17:35,298 | 30 | 338,50 | |
| 30 | 338,50 | |||
| 30 | 338,50 | |||
| 07.08.2025 | 16:17:09,135 | 88 | 338,00 | |
| 88 | 338,00 | |||
| 88 | 338,00 | |||
| 07.08.2025 | 16:16:29,172 | 500 | 338,00 | |
| 500 | 338,00 | |||
| 500 | 338,00 | |||
| 07.08.2025 | 16:16:09,707 | 250 | 337,90 | |
| 250 | 337,90 | |||
| 250 | 337,90 | |||
| 07.08.2025 | 16:14:42,604 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 07.08.2025 | 16:14:24,805 | 20 | 336,80 | |
| 20 | 336,80 | |||
| 20 | 336,80 | |||
| 07.08.2025 | 16:13:12,026 | 27 | 337,40 | |
| 27 | 337,40 | |||
| 27 | 337,40 | |||
| 07.08.2025 | 16:12:02,880 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 07.08.2025 | 16:11:36,094 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 07.08.2025 | 16:09:12,293 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 07.08.2025 | 16:07:36,859 | 29 | 337,60 | |
| 29 | 337,60 | |||
| 29 | 337,60 | |||
| 07.08.2025 | 16:05:13,909 | 20 | 338,80 | |
| 20 | 338,80 | |||
| 20 | 338,80 | |||
| 07.08.2025 | 16:04:16,305 | 75 | 338,90 | |
| 50 | 338,90 | |||
| 5 | 338,90 | |||
| 75 | 338,90 | |||
| 20 | 338,90 | |||
| 07.08.2025 | 16:03:24,477 | 8 | 338,80 | |
| 8 | 338,80 | |||
| 8 | 338,80 | |||
| 07.08.2025 | 16:03:15,244 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 07.08.2025 | 16:02:20,658 | 9 | 337,80 | |
| 9 | 337,80 | |||
| 9 | 337,80 | |||
| 07.08.2025 | 16:00:32,224 | 70 | 337,80 | |
| 70 | 337,80 | |||
| 70 | 337,80 | |||
| 07.08.2025 | 16:00:01,255 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 07.08.2025 | 15:56:16,232 | 300 | 336,20 | |
| 300 | 336,20 | |||
| 300 | 336,20 | |||
| 07.08.2025 | 15:52:03,399 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 07.08.2025 | 15:48:07,982 | 11 | 335,10 | |
| 10 | 335,10 | |||
| 11 | 335,10 | |||
| 1 | 335,10 | |||
| 07.08.2025 | 15:47:59,568 | 300 | 335,10 | |
| 300 | 335,10 | |||
| 300 | 335,10 | |||
| 07.08.2025 | 15:45:57,511 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 07.08.2025 | 15:43:21,115 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 07.08.2025 | 15:43:09,954 | 45 | 335,00 | |
| 45 | 335,00 | |||
| 45 | 335,00 | |||
| 07.08.2025 | 15:42:14,069 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 07.08.2025 | 15:40:59,347 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 07.08.2025 | 15:38:06,193 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 07.08.2025 | 15:36:52,494 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 07.08.2025 | 15:35:47,355 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 07.08.2025 | 15:34:10,783 | 8 | 334,80 | |
| 8 | 334,80 | |||
| 8 | 334,80 | |||
| 07.08.2025 | 15:32:32,767 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 07.08.2025 | 15:31:23,936 | 20 | 333,90 | |
| 20 | 333,90 | |||
| 20 | 333,90 | |||
| 07.08.2025 | 15:28:05,006 | 180 | 332,80 | |
| 160 | 332,80 | |||
| 180 | 332,80 | |||
| 20 | 332,80 | |||
| 07.08.2025 | 15:28:04,936 | 40 | 332,80 | |
| 40 | 332,80 | |||
| 40 | 332,80 | |||
| 07.08.2025 | 15:26:54,672 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 07.08.2025 | 15:24:29,179 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 07.08.2025 | 15:24:25,415 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 07.08.2025 | 15:20:41,463 | 7 | 333,60 | |
| 7 | 333,60 | |||
| 7 | 333,60 | |||
| 07.08.2025 | 15:20:29,160 | 5 | 333,60 | |
| 5 | 333,60 | |||
| 5 | 333,60 | |||
| 07.08.2025 | 15:20:06,040 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 07.08.2025 | 15:19:38,234 | 8 | 333,50 | |
| 8 | 333,50 | |||
| 8 | 333,50 | |||
| 07.08.2025 | 15:19:33,446 | 10 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 07.08.2025 | 15:12:46,437 | 5 | 334,90 | |
| 5 | 334,90 | |||
| 5 | 334,90 | |||
| 07.08.2025 | 15:12:11,891 | 2 | 334,80 | |
| 2 | 334,80 | |||
| 2 | 334,80 | |||
| 07.08.2025 | 15:08:26,276 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 07.08.2025 | 15:08:22,560 | 30 | 335,30 | |
| 30 | 335,30 | |||
| 30 | 335,30 | |||
| 07.08.2025 | 15:03:28,485 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 07.08.2025 | 15:00:37,672 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 07.08.2025 | 14:56:13,166 | 52 | 334,10 | |
| 52 | 334,10 | |||
| 52 | 334,10 | |||
| 07.08.2025 | 14:51:14,025 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 07.08.2025 | 14:50:15,413 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 07.08.2025 | 14:49:47,960 | 200 | 334,10 | |
| 200 | 334,10 | |||
| 200 | 334,10 | |||
| 07.08.2025 | 14:48:42,244 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 07.08.2025 | 14:43:04,770 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 07.08.2025 | 14:40:31,595 | 20 | 335,40 | |
| 20 | 335,40 | |||
| 20 | 335,40 | |||
| 07.08.2025 | 14:39:53,105 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 07.08.2025 | 14:38:37,033 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 07.08.2025 | 14:38:33,420 | 200 | 334,20 | |
| 200 | 334,20 | |||
| 200 | 334,20 | |||
| 07.08.2025 | 14:38:28,878 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 07.08.2025 | 14:38:20,941 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 07.08.2025 | 14:34:01,558 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 07.08.2025 | 14:29:04,390 | 20 | 335,00 | |
| 20 | 335,00 | |||
| 20 | 335,00 | |||
| 07.08.2025 | 14:28:59,954 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 07.08.2025 | 14:28:00,921 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 07.08.2025 | 14:27:49,806 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 07.08.2025 | 14:24:11,497 | 10 | 333,60 | |
| 10 | 333,60 | |||
| 10 | 333,60 | |||
| 07.08.2025 | 14:21:18,158 | 4 | 334,10 | |
| 4 | 334,10 | |||
| 4 | 334,10 | |||
| 07.08.2025 | 14:19:58,130 | 89 | 334,10 | |
| 89 | 334,10 | |||
| 89 | 334,10 | |||
| 07.08.2025 | 14:19:03,607 | 14 | 334,10 | |
| 14 | 334,10 | |||
| 14 | 334,10 | |||
| 07.08.2025 | 14:13:25,973 | 75 | 334,90 | |
| 75 | 334,90 | |||
| 75 | 334,90 | |||
| 07.08.2025 | 14:05:02,016 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 07.08.2025 | 13:59:46,485 | 55 | 335,60 | |
| 55 | 335,60 | |||
| 55 | 335,60 | |||
| 07.08.2025 | 13:55:18,591 | 143 | 336,00 | |
| 143 | 336,00 | |||
| 143 | 336,00 | |||
| 07.08.2025 | 13:52:43,326 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 07.08.2025 | 13:51:34,891 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 07.08.2025 | 13:49:17,188 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 07.08.2025 | 13:37:23,064 | 42 | 336,50 | |
| 42 | 336,50 | |||
| 42 | 336,50 | |||
| 07.08.2025 | 13:32:27,152 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 07.08.2025 | 13:31:30,565 | 15 | 336,50 | |
| 15 | 336,50 | |||
| 15 | 336,50 | |||
| 07.08.2025 | 13:30:55,050 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 07.08.2025 | 13:30:46,943 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 07.08.2025 | 13:29:48,006 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 07.08.2025 | 13:29:26,284 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 07.08.2025 | 13:28:38,529 | 2 | 336,30 | |
| 2 | 336,30 | |||
| 2 | 336,30 | |||
| 07.08.2025 | 13:27:21,181 | 7 | 335,30 | |
| 7 | 335,30 | |||
| 7 | 335,30 | |||
| 07.08.2025 | 13:24:18,250 | 7 | 334,90 | |
| 7 | 334,90 | |||
| 7 | 334,90 | |||
| 07.08.2025 | 13:23:45,677 | 50 | 336,70 | |
| 50 | 336,70 | |||
| 50 | 336,70 | |||
| 07.08.2025 | 13:23:20,388 | 5 | 335,90 | |
| 3 | 335,90 | |||
| 2 | 335,90 | |||
| 5 | 335,90 | |||
| 07.08.2025 | 13:22:47,639 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 07.08.2025 | 13:22:07,131 | 45 | 337,00 | |
| 45 | 337,00 | |||
| 45 | 337,00 | |||
| 07.08.2025 | 13:20:50,182 | 100 | 337,00 | |
| 100 | 337,00 | |||
| 100 | 337,00 | |||
| 07.08.2025 | 13:20:36,398 | 2 | 337,30 | |
| 2 | 337,30 | |||
| 2 | 337,30 | |||
| 07.08.2025 | 13:19:24,955 | 120 | 336,50 | |
| 120 | 336,50 | |||
| 120 | 336,50 | |||
| 07.08.2025 | 13:19:10,473 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 07.08.2025 | 13:18:44,687 | 120 | 336,00 | |
| 120 | 336,00 | |||
| 120 | 336,00 | |||
| 07.08.2025 | 13:18:17,740 | 100 | 336,00 | |
| 100 | 336,00 | |||
| 100 | 336,00 | |||
| 07.08.2025 | 13:17:59,211 | 30 | 335,90 | |
| 30 | 335,90 | |||
| 30 | 335,90 | |||
| 07.08.2025 | 13:17:58,410 | 30 | 335,90 | |
| 30 | 335,90 | |||
| 30 | 335,90 | |||
| 07.08.2025 | 13:17:48,241 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 07.08.2025 | 13:17:22,896 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 8 | 335,90 | |||
| 42 | 335,90 | |||
| 07.08.2025 | 13:16:13,802 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 07.08.2025 | 13:15:49,010 | 2 | 334,80 | |
| 2 | 334,80 | |||
| 2 | 334,80 | |||
| 07.08.2025 | 13:15:28,213 | 32 | 334,90 | |
| 32 | 334,90 | |||
| 32 | 334,90 | |||
| 07.08.2025 | 13:11:32,030 | 15 | 335,10 | |
| 15 | 335,10 | |||
| 15 | 335,10 | |||
| 07.08.2025 | 13:10:09,655 | 24 | 334,90 | |
| 24 | 334,90 | |||
| 24 | 334,90 | |||
| 07.08.2025 | 13:08:34,937 | 8 | 334,30 | |
| 8 | 334,30 | |||
| 8 | 334,30 | |||
| 07.08.2025 | 13:04:56,749 | 60 | 334,60 | |
| 60 | 334,60 | |||
| 60 | 334,60 | |||
| 07.08.2025 | 13:03:40,368 | 40 | 333,70 | |
| 40 | 333,70 | |||
| 40 | 333,70 | |||
| 07.08.2025 | 13:03:05,080 | 80 | 334,50 | |
| 80 | 334,50 | |||
| 80 | 334,50 | |||
| 07.08.2025 | 13:02:31,204 | 8 | 334,70 | |
| 8 | 334,70 | |||
| 8 | 334,70 | |||
| 07.08.2025 | 13:01:59,819 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 07.08.2025 | 12:57:59,333 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 07.08.2025 | 12:54:26,543 | 75 | 333,60 | |
| 75 | 333,60 | |||
| 75 | 333,60 | |||
| 07.08.2025 | 12:50:48,038 | 32 | 333,10 | |
| 32 | 333,10 | |||
| 32 | 333,10 | |||
| 07.08.2025 | 12:46:30,258 | 2 | 333,30 | |
| 2 | 333,30 | |||
| 2 | 333,30 | |||
| 07.08.2025 | 12:46:13,965 | 140 | 333,30 | |
| 100 | 333,30 | |||
| 40 | 333,30 | |||
| 140 | 333,30 | |||
| 07.08.2025 | 12:45:49,129 | 15 | 333,30 | |
| 15 | 333,30 | |||
| 15 | 333,30 | |||
| 07.08.2025 | 12:45:22,466 | 20 | 333,30 | |
| 20 | 333,30 | |||
| 20 | 333,30 | |||
| 07.08.2025 | 12:43:43,516 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 07.08.2025 | 12:42:57,332 | 2 | 333,30 | |
| 2 | 333,30 | |||
| 2 | 333,30 | |||
| 07.08.2025 | 12:42:30,414 | 61 | 332,30 | |
| 61 | 332,30 | |||
| 61 | 332,30 | |||
| 07.08.2025 | 12:42:06,968 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 07.08.2025 | 12:40:07,324 | 7 | 333,30 | |
| 7 | 333,30 | |||
| 7 | 333,30 | |||
| 07.08.2025 | 12:38:23,388 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 07.08.2025 | 12:34:51,608 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 07.08.2025 | 12:34:17,683 | 760 | 333,00 | |
| 10 | 333,00 | |||
| 750 | 333,00 | |||
| 5 | 333,00 | |||
| 725 | 333,00 | |||
| 30 | 333,00 | |||
| 07.08.2025 | 12:33:17,857 | 200 | 332,90 | |
| 200 | 332,90 | |||
| 200 | 332,90 | |||
| 07.08.2025 | 12:32:45,945 | 80 | 332,90 | |
| 80 | 332,90 | |||
| 80 | 332,90 | |||
| 07.08.2025 | 12:30:32,148 | 50 | 331,90 | |
| 50 | 331,90 | |||
| 50 | 331,90 | |||
| 07.08.2025 | 12:28:21,479 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 07.08.2025 | 12:28:11,923 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 07.08.2025 | 12:27:19,622 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 07.08.2025 | 12:23:43,723 | 30 | 331,90 | |
| 30 | 331,90 | |||
| 30 | 331,90 | |||
| 07.08.2025 | 12:23:10,844 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 07.08.2025 | 12:22:40,579 | 2 | 331,30 | |
| 2 | 331,30 | |||
| 2 | 331,30 | |||
| 07.08.2025 | 12:22:33,109 | 4 | 331,30 | |
| 4 | 331,30 | |||
| 4 | 331,30 | |||
| 07.08.2025 | 12:19:50,130 | 4 | 332,50 | |
| 4 | 332,50 | |||
| 4 | 332,50 | |||
| 07.08.2025 | 12:19:44,252 | 4 | 332,40 | |
| 4 | 332,40 | |||
| 4 | 332,40 | |||
| 07.08.2025 | 12:18:20,974 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 07.08.2025 | 12:17:30,634 | 24 | 330,90 | |
| 24 | 330,90 | |||
| 24 | 330,90 | |||
| 07.08.2025 | 12:16:39,031 | 151 | 330,60 | |
| 151 | 330,60 | |||
| 151 | 330,60 | |||
| 07.08.2025 | 12:16:11,758 | 110 | 330,50 | |
| 110 | 330,50 | |||
| 110 | 330,50 | |||
| 07.08.2025 | 12:13:57,993 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 07.08.2025 | 12:13:32,875 | 7 | 329,90 | |
| 7 | 329,90 | |||
| 7 | 329,90 | |||
| 07.08.2025 | 12:12:37,566 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 07.08.2025 | 12:08:23,248 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 07.08.2025 | 12:07:33,648 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 07.08.2025 | 12:02:36,700 | 4 | 328,70 | |
| 4 | 328,70 | |||
| 4 | 328,70 | |||
| 07.08.2025 | 12:02:26,118 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 07.08.2025 | 11:50:32,045 | 6 | 328,70 | |
| 6 | 328,70 | |||
| 6 | 328,70 | |||
| 07.08.2025 | 11:50:04,916 | 100 | 328,40 | |
| 100 | 328,40 | |||
| 100 | 328,40 | |||
| 07.08.2025 | 11:49:47,748 | 50 | 328,00 | |
| 50 | 328,00 | |||
| 50 | 328,00 | |||
| 07.08.2025 | 11:49:11,103 | 60 | 328,20 | |
| 60 | 328,20 | |||
| 60 | 328,20 | |||
| 07.08.2025 | 11:49:06,107 | 100 | 328,30 | |
| 100 | 328,30 | |||
| 100 | 328,30 | |||
| 07.08.2025 | 11:48:28,969 | 2 039 | 329,50 | |
| 20 | 329,50 | |||
| 3 | 329,50 | |||
| 200 | 329,50 | |||
| 1 816 | 329,50 | |||
| 1 | 329,50 | |||
| 2 038 | 329,50 | |||
| 07.08.2025 | 11:46:51,619 | 50 | 328,40 | |
| 50 | 328,40 | |||
| 50 | 328,40 | |||
| 07.08.2025 | 11:46:47,637 | 20 | 328,40 | |
| 20 | 328,40 | |||
| 20 | 328,40 | |||
| 07.08.2025 | 11:45:50,776 | 20 | 328,40 | |
| 20 | 328,40 | |||
| 20 | 328,40 | |||
| 07.08.2025 | 11:42:38,273 | 20 | 328,20 | |
| 20 | 328,20 | |||
| 20 | 328,20 | |||
| 07.08.2025 | 11:38:19,038 | 200 | 327,80 | |
| 200 | 327,80 | |||
| 200 | 327,80 | |||
| 07.08.2025 | 11:37:24,627 | 200 | 327,70 | |
| 200 | 327,70 | |||
| 200 | 327,70 | |||
| 07.08.2025 | 11:36:39,084 | 10 | 327,70 | |
| 10 | 327,70 | |||
| 10 | 327,70 | |||
| 07.08.2025 | 11:35:17,392 | 60 | 326,90 | |
| 60 | 326,90 | |||
| 60 | 326,90 | |||
| 07.08.2025 | 11:34:39,667 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 07.08.2025 | 11:30:56,503 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 07.08.2025 | 11:29:01,177 | 5 | 327,10 | |
| 5 | 327,10 | |||
| 5 | 327,10 | |||
| 07.08.2025 | 11:21:41,037 | 15 | 326,90 | |
| 15 | 326,90 | |||
| 15 | 326,90 | |||
| 07.08.2025 | 11:11:50,727 | 23 | 326,70 | |
| 23 | 326,70 | |||
| 23 | 326,70 | |||
| 07.08.2025 | 11:11:37,104 | 6 | 327,70 | |
| 6 | 327,70 | |||
| 6 | 327,70 | |||
| 07.08.2025 | 11:11:07,812 | 6 | 326,70 | |
| 6 | 326,70 | |||
| 6 | 326,70 | |||
| 07.08.2025 | 11:10:13,834 | 15 | 327,70 | |
| 15 | 327,70 | |||
| 15 | 327,70 | |||
| 07.08.2025 | 11:09:47,418 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 07.08.2025 | 11:07:43,595 | 7 | 326,90 | |
| 7 | 326,90 | |||
| 7 | 326,90 | |||
| 07.08.2025 | 11:01:04,938 | 5 | 326,50 | |
| 5 | 326,50 | |||
| 5 | 326,50 | |||
| 07.08.2025 | 10:33:57,176 | 20 | 326,70 | |
| 20 | 326,70 | |||
| 20 | 326,70 | |||
| 07.08.2025 | 10:29:17,063 | 29 | 327,70 | |
| 29 | 327,70 | |||
| 29 | 327,70 | |||
| 07.08.2025 | 10:28:47,977 | 130 | 327,50 | |
| 130 | 327,50 | |||
| 130 | 327,50 | |||
| 07.08.2025 | 10:28:33,020 | 55 | 327,40 | |
| 55 | 327,40 | |||
| 55 | 327,40 | |||
| 07.08.2025 | 10:28:32,191 | 25 | 327,40 | |
| 25 | 327,40 | |||
| 25 | 327,40 | |||
| 07.08.2025 | 10:28:31,388 | 6 | 327,40 | |
| 6 | 327,40 | |||
| 6 | 327,40 | |||
| 07.08.2025 | 10:28:30,682 | 5 | 327,40 | |
| 5 | 327,40 | |||
| 5 | 327,40 | |||
| 07.08.2025 | 10:28:29,978 | 5 | 327,40 | |
| 5 | 327,40 | |||
| 5 | 327,40 | |||
| 07.08.2025 | 10:28:29,236 | 5 | 327,40 | |
| 5 | 327,40 | |||
| 5 | 327,40 | |||
| 07.08.2025 | 10:28:05,878 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 07.08.2025 | 10:27:32,549 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 07.08.2025 | 10:27:31,747 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 07.08.2025 | 10:27:30,944 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 07.08.2025 | 10:27:30,140 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 07.08.2025 | 10:27:29,336 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 07.08.2025 | 10:27:28,536 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 07.08.2025 | 10:27:11,167 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 07.08.2025 | 10:27:08,628 | 70 | 327,40 | |
| 70 | 327,40 | |||
| 70 | 327,40 | |||
| 07.08.2025 | 10:27:04,791 | 130 | 327,40 | |
| 130 | 327,40 | |||
| 130 | 327,40 | |||
| 07.08.2025 | 10:26:44,563 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 07.08.2025 | 10:25:19,032 | 9 | 326,80 | |
| 9 | 326,80 | |||
| 9 | 326,80 | |||
| 07.08.2025 | 10:25:13,638 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 07.08.2025 | 10:23:39,300 | 150 | 327,30 | |
| 150 | 327,30 | |||
| 150 | 327,30 | |||
| 07.08.2025 | 10:23:34,041 | 20 | 327,20 | |
| 20 | 327,20 | |||
| 20 | 327,20 | |||
| 07.08.2025 | 10:23:33,239 | 20 | 327,20 | |
| 20 | 327,20 | |||
| 20 | 327,20 | |||
| 07.08.2025 | 10:23:32,436 | 20 | 327,20 | |
| 20 | 327,20 | |||
| 20 | 327,20 | |||
| 07.08.2025 | 10:23:31,632 | 20 | 327,20 | |
| 20 | 327,20 | |||
| 20 | 327,20 | |||
| 07.08.2025 | 10:23:30,832 | 20 | 327,20 | |
| 20 | 327,20 | |||
| 20 | 327,20 | |||
| 07.08.2025 | 10:23:25,971 | 10 | 327,20 | |
| 10 | 327,20 | |||
| 10 | 327,20 | |||
| 07.08.2025 | 10:23:06,447 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 07.08.2025 | 10:22:54,909 | 2 | 327,20 | |
| 2 | 327,20 | |||
| 2 | 327,20 | |||
| 07.08.2025 | 10:22:48,782 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 07.08.2025 | 10:22:46,267 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 07.08.2025 | 10:21:55,286 | 10 | 327,20 | |
| 10 | 327,20 | |||
| 10 | 327,20 | |||
| 07.08.2025 | 10:20:37,207 | 5 | 326,30 | |
| 5 | 326,30 | |||
| 5 | 326,30 | |||
| 07.08.2025 | 10:15:20,414 | 1 | 327,10 | |
| 1 | 327,10 | |||
| 1 | 327,10 | |||
| 07.08.2025 | 10:10:40,370 | 10 | 327,10 | |
| 10 | 327,10 | |||
| 10 | 327,10 | |||
| 07.08.2025 | 10:07:18,759 | 10 | 326,80 | |
| 10 | 326,80 | |||
| 10 | 326,80 | |||
| 07.08.2025 | 10:03:09,839 | 3 | 327,20 | |
| 3 | 327,20 | |||
| 3 | 327,20 | |||
| 07.08.2025 | 10:01:19,597 | 15 | 326,00 | |
| 15 | 326,00 | |||
| 15 | 326,00 | |||
| 07.08.2025 | 09:57:59,768 | 6 | 326,00 | |
| 6 | 326,00 | |||
| 6 | 326,00 | |||
| 07.08.2025 | 09:54:24,246 | 140 | 326,30 | |
| 140 | 326,30 | |||
| 140 | 326,30 | |||
| 07.08.2025 | 09:54:14,943 | 140 | 326,30 | |
| 30 | 326,30 | |||
| 110 | 326,30 | |||
| 140 | 326,30 | |||
| 07.08.2025 | 09:53:48,718 | 140 | 326,40 | |
| 140 | 326,40 | |||
| 140 | 326,40 | |||
| 07.08.2025 | 09:53:33,267 | 40 | 326,40 | |
| 40 | 326,40 | |||
| 40 | 326,40 | |||
| 07.08.2025 | 09:53:31,258 | 24 | 326,40 | |
| 24 | 326,40 | |||
| 24 | 326,40 | |||
| 07.08.2025 | 09:52:48,760 | 3 | 326,40 | |
| 3 | 326,40 | |||
| 3 | 326,40 | |||
| 07.08.2025 | 09:52:28,840 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 07.08.2025 | 09:49:36,936 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 07.08.2025 | 09:49:06,268 | 68 | 326,40 | |
| 68 | 326,40 | |||
| 68 | 326,40 | |||
| 07.08.2025 | 09:45:54,250 | 17 | 326,40 | |
| 17 | 326,40 | |||
| 17 | 326,40 | |||
| 07.08.2025 | 09:45:35,874 | 15 | 326,40 | |
| 15 | 326,40 | |||
| 15 | 326,40 | |||
| 07.08.2025 | 09:44:59,261 | 29 | 326,40 | |
| 27 | 326,40 | |||
| 2 | 326,40 | |||
| 29 | 326,40 | |||
| 07.08.2025 | 09:36:23,809 | 10 | 326,40 | |
| 10 | 326,40 | |||
| 10 | 326,40 | |||
| 07.08.2025 | 09:31:30,715 | 10 | 327,20 | |
| 10 | 327,20 | |||
| 10 | 327,20 | |||
| 07.08.2025 | 09:31:29,411 | 35 | 327,20 | |
| 35 | 327,20 | |||
| 35 | 327,20 | |||
| 07.08.2025 | 09:31:27,204 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 07.08.2025 | 09:23:53,014 | 8 | 326,40 | |
| 8 | 326,40 | |||
| 8 | 326,40 | |||
| 07.08.2025 | 09:21:16,310 | 6 | 327,20 | |
| 6 | 327,20 | |||
| 6 | 327,20 | |||
| 07.08.2025 | 09:18:10,114 | 5 | 327,00 | |
| 5 | 327,00 | |||
| 5 | 327,00 | |||
| 07.08.2025 | 09:18:03,535 | 50 | 326,90 | |
| 50 | 326,90 | |||
| 50 | 326,90 | |||
| 07.08.2025 | 09:09:54,981 | 3 | 326,90 | |
| 3 | 326,90 | |||
| 3 | 326,90 | |||
| 07.08.2025 | 08:57:43,076 | 5 | 326,00 | |
| 5 | 326,00 | |||
| 5 | 326,00 | |||
| 07.08.2025 | 08:57:37,431 | 11 | 326,00 | |
| 11 | 326,00 | |||
| 11 | 326,00 | |||
| 07.08.2025 | 08:54:11,205 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 07.08.2025 | 08:53:27,741 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 07.08.2025 | 08:53:15,799 | 4 | 326,90 | |
| 4 | 326,90 | |||
| 4 | 326,90 | |||
| 07.08.2025 | 08:48:38,745 | 22 | 326,90 | |
| 22 | 326,90 | |||
| 22 | 326,90 | |||
| 07.08.2025 | 08:45:54,471 | 3 | 326,90 | |
| 3 | 326,90 | |||
| 3 | 326,90 | |||
| 07.08.2025 | 08:37:18,314 | 110 | 326,20 | |
| 110 | 326,20 | |||
| 110 | 326,20 | |||
| 07.08.2025 | 08:37:12,714 | 110 | 326,30 | |
| 110 | 326,30 | |||
| 110 | 326,30 | |||
| 07.08.2025 | 08:36:31,708 | 110 | 326,30 | |
| 110 | 326,30 | |||
| 110 | 326,30 | |||
| 07.08.2025 | 08:34:08,238 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 07.08.2025 | 08:31:41,487 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 07.08.2025 | 08:31:09,239 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 07.08.2025 | 08:29:04,326 | 150 | 326,20 | |
| 150 | 326,20 | |||
| 150 | 326,20 | |||
| 07.08.2025 | 08:28:56,105 | 150 | 326,30 | |
| 150 | 326,30 | |||
| 150 | 326,30 | |||
| 07.08.2025 | 08:28:44,821 | 3 | 327,20 | |
| 3 | 327,20 | |||
| 3 | 327,20 | |||
| 07.08.2025 | 08:25:33,441 | 8 | 327,20 | |
| 8 | 327,20 | |||
| 8 | 327,20 | |||
| 07.08.2025 | 08:24:00,660 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 07.08.2025 | 08:13:42,275 | 3 | 327,20 | |
| 3 | 327,20 | |||
| 3 | 327,20 | |||
| 07.08.2025 | 08:13:37,506 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 07.08.2025 | 08:13:30,617 | 100 | 327,00 | |
| 100 | 327,00 | |||
| 100 | 327,00 | |||
| 07.08.2025 | 08:13:11,523 | 26 | 327,00 | |
| 26 | 327,00 | |||
| 26 | 327,00 | |||
| 07.08.2025 | 08:13:10,716 | 40 | 327,00 | |
| 40 | 327,00 | |||
| 40 | 327,00 | |||
| 07.08.2025 | 08:12:43,480 | 54 | 327,00 | |
| 54 | 327,00 | |||
| 54 | 327,00 | |||
| 07.08.2025 | 08:12:26,042 | 12 | 327,00 | |
| 12 | 327,00 | |||
| 12 | 327,00 | |||
| 07.08.2025 | 08:11:15,707 | 30 | 326,30 | |
| 30 | 326,30 | |||
| 30 | 326,30 | |||
| 07.08.2025 | 08:11:04,980 | 5 | 327,00 | |
| 5 | 327,00 | |||
| 5 | 327,00 | |||
| 07.08.2025 | 08:11:04,479 | 10 | 327,00 | |
| 10 | 327,00 | |||
| 10 | 327,00 | |||
| 07.08.2025 | 08:03:35,690 | 913 | 326,00 | |
| 613 | 326,00 | |||
| 100 | 326,00 | |||
| 913 | 326,00 | |||
| 100 | 326,00 | |||
| 100 | 326,00 | |||
| 07.08.2025 | 08:03:30,344 | 68 | 325,90 | |
| 68 | 325,90 | |||
| 68 | 325,90 | |||
| 07.08.2025 | 08:03:29,641 | 44 | 325,90 | |
| 44 | 325,90 | |||
| 44 | 325,90 | |||
| 07.08.2025 | 08:03:27,111 | 144 | 325,90 | |
| 144 | 325,90 | |||
| 144 | 325,90 | |||
| 07.08.2025 | 08:03:24,007 | 181 | 325,90 | |
| 3 | 325,90 | |||
| 181 | 325,90 | |||
| 150 | 325,90 | |||
| 20 | 325,90 | |||
| 8 | 325,90 | |||
| 07.08.2025 | 08:02:45,162 | 50 | 326,30 | |
| 50 | 326,30 | |||
| 50 | 326,30 | |||
| 07.08.2025 | 08:00:12,248 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 07.08.2025 | 07:52:17,413 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 07.08.2025 | 07:31:28,543 | 3 | 326,40 | |
| 3 | 326,40 | |||
| 3 | 326,40 | |||
| 07.08.2025 | 07:31:19,981 | 26 | 327,00 | |
| 26 | 327,00 | |||
| 15 | 327,00 | |||
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 6 | 327,00 | |||
| 3 | 327,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 662,50
Umsatz: 154 494 TEUR -
Allianz SE
Bid: 366,00 / Ask: 366,20
Umsatz: 82 629 TEUR -
Novo-Nordisk AS
Bid: 41,26 / Ask: 41,275
Umsatz: 50 563 TEUR -
Deutsche Telekom AG
Bid: 29,78 / Ask: 29,79
Umsatz: 42 753 TEUR -
Nvidia Corp.
Bid: 157,22 / Ask: 157,30
Umsatz: 31 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 16:19:59
Letzte Aktualisierung:
07.08.2025 @ 16:19:59