MicroStrategy Inc.

219

197

336.30

Date Time Volume Order Volume Price
07/08/2025 13:32:27.152 3   336.30
      3 336.30
      3 336.30
07/08/2025 13:31:30.565 15   336.50
      15 336.50
      15 336.50
07/08/2025 13:30:55.050 3   336.40
      3 336.40
      3 336.40
07/08/2025 13:30:46.943 10   336.40
      10 336.40
      10 336.40
07/08/2025 13:29:48.006 3   335.80
      3 335.80
      3 335.80
07/08/2025 13:29:26.284 1   336.30
      1 336.30
      1 336.30
07/08/2025 13:28:38.529 2   336.30
      2 336.30
      2 336.30
07/08/2025 13:27:21.181 7   335.30
      7 335.30
      7 335.30
07/08/2025 13:24:18.250 7   334.90
      7 334.90
      7 334.90
07/08/2025 13:23:45.677 50   336.70
      50 336.70
      50 336.70
07/08/2025 13:23:20.388 5   335.90
      3 335.90
      2 335.90
      5 335.90
07/08/2025 13:22:47.639 1   337.00
      1 337.00
      1 337.00
07/08/2025 13:22:07.131 45   337.00
      45 337.00
      45 337.00
07/08/2025 13:20:50.182 100   337.00
      100 337.00
      100 337.00
07/08/2025 13:20:36.398 2   337.30
      2 337.30
      2 337.30
07/08/2025 13:19:24.955 120   336.50
      120 336.50
      120 336.50
07/08/2025 13:19:10.473 5   336.10
      5 336.10
      5 336.10
07/08/2025 13:18:44.687 120   336.00
      120 336.00
      120 336.00
07/08/2025 13:18:17.740 100   336.00
      100 336.00
      100 336.00
07/08/2025 13:17:59.211 30   335.90
      30 335.90
      30 335.90
07/08/2025 13:17:58.410 30   335.90
      30 335.90
      30 335.90
07/08/2025 13:17:48.241 1   335.90
      1 335.90
      1 335.90
07/08/2025 13:17:22.896 50   335.90
      50 335.90
      8 335.90
      42 335.90
07/08/2025 13:16:13.802 50   335.60
      50 335.60
      50 335.60
07/08/2025 13:15:49.010 2   334.80
      2 334.80
      2 334.80
07/08/2025 13:15:28.213 32   334.90
      32 334.90
      32 334.90
07/08/2025 13:11:32.030 15   335.10
      15 335.10
      15 335.10
07/08/2025 13:10:09.655 24   334.90
      24 334.90
      24 334.90
07/08/2025 13:08:34.937 8   334.30
      8 334.30
      8 334.30
07/08/2025 13:04:56.749 60   334.60
      60 334.60
      60 334.60
07/08/2025 13:03:40.368 40   333.70
      40 333.70
      40 333.70
07/08/2025 13:03:05.080 80   334.50
      80 334.50
      80 334.50
07/08/2025 13:02:31.204 8   334.70
      8 334.70
      8 334.70
07/08/2025 13:01:59.819 3   334.00
      3 334.00
      3 334.00
07/08/2025 12:57:59.333 2   333.60
      2 333.60
      2 333.60
07/08/2025 12:54:26.543 75   333.60
      75 333.60
      75 333.60
07/08/2025 12:50:48.038 32   333.10
      32 333.10
      32 333.10
07/08/2025 12:46:30.258 2   333.30
      2 333.30
      2 333.30
07/08/2025 12:46:13.965 140   333.30
      100 333.30
      40 333.30
      140 333.30
07/08/2025 12:45:49.129 15   333.30
      15 333.30
      15 333.30
07/08/2025 12:45:22.466 20   333.30
      20 333.30
      20 333.30
07/08/2025 12:43:43.516 1   333.30
      1 333.30
      1 333.30
07/08/2025 12:42:57.332 2   333.30
      2 333.30
      2 333.30
07/08/2025 12:42:30.414 61   332.30
      61 332.30
      61 332.30
07/08/2025 12:42:06.968 1   332.20
      1 332.20
      1 332.20
07/08/2025 12:40:07.324 7   333.30
      7 333.30
      7 333.30
07/08/2025 12:38:23.388 1   332.00
      1 332.00
      1 332.00
07/08/2025 12:34:51.608 10   332.90
      10 332.90
      10 332.90
07/08/2025 12:34:17.683 760   333.00
      10 333.00
      750 333.00
      5 333.00
      725 333.00
      30 333.00
07/08/2025 12:33:17.857 200   332.90
      200 332.90
      200 332.90
07/08/2025 12:32:45.945 80   332.90
      80 332.90
      80 332.90
07/08/2025 12:30:32.148 50   331.90
      50 331.90
      50 331.90
07/08/2025 12:28:21.479 1   330.50
      1 330.50
      1 330.50
07/08/2025 12:28:11.923 1   331.80
      1 331.80
      1 331.80
07/08/2025 12:27:19.622 1   331.30
      1 331.30
      1 331.30
07/08/2025 12:23:43.723 30   331.90
      30 331.90
      30 331.90
07/08/2025 12:23:10.844 1   331.90
      1 331.90
      1 331.90
07/08/2025 12:22:40.579 2   331.30
      2 331.30
      2 331.30
07/08/2025 12:22:33.109 4   331.30
      4 331.30
      4 331.30
07/08/2025 12:19:50.130 4   332.50
      4 332.50
      4 332.50
07/08/2025 12:19:44.252 4   332.40
      4 332.40
      4 332.40
07/08/2025 12:18:20.974 5   332.30
      5 332.30
      5 332.30
07/08/2025 12:17:30.634 24   330.90
      24 330.90
      24 330.90
07/08/2025 12:16:39.031 151   330.60
      151 330.60
      151 330.60
07/08/2025 12:16:11.758 110   330.50
      110 330.50
      110 330.50
07/08/2025 12:13:57.993 3   330.40
      3 330.40
      3 330.40
07/08/2025 12:13:32.875 7   329.90
      7 329.90
      7 329.90
07/08/2025 12:12:37.566 1   329.80
      1 329.80
      1 329.80
07/08/2025 12:08:23.248 10   330.70
      10 330.70
      10 330.70
07/08/2025 12:07:33.648 10   329.60
      10 329.60
      10 329.60
07/08/2025 12:02:36.700 4   328.70
      4 328.70
      4 328.70
07/08/2025 12:02:26.118 10   329.80
      10 329.80
      10 329.80
07/08/2025 11:50:32.045 6   328.70
      6 328.70
      6 328.70
07/08/2025 11:50:04.916 100   328.40
      100 328.40
      100 328.40
07/08/2025 11:49:47.748 50   328.00
      50 328.00
      50 328.00
07/08/2025 11:49:11.103 60   328.20
      60 328.20
      60 328.20
07/08/2025 11:49:06.107 100   328.30
      100 328.30
      100 328.30
07/08/2025 11:48:28.969 2 039   329.50
      20 329.50
      3 329.50
      200 329.50
      1 816 329.50
      1 329.50
      2 038 329.50
07/08/2025 11:46:51.619 50   328.40
      50 328.40
      50 328.40
07/08/2025 11:46:47.637 20   328.40
      20 328.40
      20 328.40
07/08/2025 11:45:50.776 20   328.40
      20 328.40
      20 328.40
07/08/2025 11:42:38.273 20   328.20
      20 328.20
      20 328.20
07/08/2025 11:38:19.038 200   327.80
      200 327.80
      200 327.80
07/08/2025 11:37:24.627 200   327.70
      200 327.70
      200 327.70
07/08/2025 11:36:39.084 10   327.70
      10 327.70
      10 327.70
07/08/2025 11:35:17.392 60   326.90
      60 326.90
      60 326.90
07/08/2025 11:34:39.667 1   327.70
      1 327.70
      1 327.70
07/08/2025 11:30:56.503 1   327.70
      1 327.70
      1 327.70
07/08/2025 11:29:01.177 5   327.10
      5 327.10
      5 327.10
07/08/2025 11:21:41.037 15   326.90
      15 326.90
      15 326.90
07/08/2025 11:11:50.727 23   326.70
      23 326.70
      23 326.70
07/08/2025 11:11:37.104 6   327.70
      6 327.70
      6 327.70
07/08/2025 11:11:07.812 6   326.70
      6 326.70
      6 326.70
07/08/2025 11:10:13.834 15   327.70
      15 327.70
      15 327.70
07/08/2025 11:09:47.418 1   327.70
      1 327.70
      1 327.70
07/08/2025 11:07:43.595 7   326.90
      7 326.90
      7 326.90
07/08/2025 11:01:04.938 5   326.50
      5 326.50
      5 326.50
07/08/2025 10:33:57.176 20   326.70
      20 326.70
      20 326.70
07/08/2025 10:29:17.063 29   327.70
      29 327.70
      29 327.70
07/08/2025 10:28:47.977 130   327.50
      130 327.50
      130 327.50
07/08/2025 10:28:33.020 55   327.40
      55 327.40
      55 327.40
07/08/2025 10:28:32.191 25   327.40
      25 327.40
      25 327.40
07/08/2025 10:28:31.388 6   327.40
      6 327.40
      6 327.40
07/08/2025 10:28:30.682 5   327.40
      5 327.40
      5 327.40
07/08/2025 10:28:29.978 5   327.40
      5 327.40
      5 327.40
07/08/2025 10:28:29.236 5   327.40
      5 327.40
      5 327.40
07/08/2025 10:28:05.878 1   327.40
      1 327.40
      1 327.40
07/08/2025 10:27:32.549 12   327.40
      12 327.40
      12 327.40
07/08/2025 10:27:31.747 12   327.40
      12 327.40
      12 327.40
07/08/2025 10:27:30.944 12   327.40
      12 327.40
      12 327.40
07/08/2025 10:27:30.140 12   327.40
      12 327.40
      12 327.40
07/08/2025 10:27:29.336 12   327.40
      12 327.40
      12 327.40
07/08/2025 10:27:28.536 12   327.40
      12 327.40
      12 327.40
07/08/2025 10:27:11.167 1   327.40
      1 327.40
      1 327.40
07/08/2025 10:27:08.628 70   327.40
      70 327.40
      70 327.40
07/08/2025 10:27:04.791 130   327.40
      130 327.40
      130 327.40
07/08/2025 10:26:44.563 1   327.40
      1 327.40
      1 327.40
07/08/2025 10:25:19.032 9   326.80
      9 326.80
      9 326.80
07/08/2025 10:25:13.638 1   326.80
      1 326.80
      1 326.80
07/08/2025 10:23:39.300 150   327.30
      150 327.30
      150 327.30
07/08/2025 10:23:34.041 20   327.20
      20 327.20
      20 327.20
07/08/2025 10:23:33.239 20   327.20
      20 327.20
      20 327.20
07/08/2025 10:23:32.436 20   327.20
      20 327.20
      20 327.20
07/08/2025 10:23:31.632 20   327.20
      20 327.20
      20 327.20
07/08/2025 10:23:30.832 20   327.20
      20 327.20
      20 327.20
07/08/2025 10:23:25.971 10   327.20
      10 327.20
      10 327.20
07/08/2025 10:23:06.447 1   327.20
      1 327.20
      1 327.20
07/08/2025 10:22:54.909 2   327.20
      2 327.20
      2 327.20
07/08/2025 10:22:48.782 1   327.20
      1 327.20
      1 327.20
07/08/2025 10:22:46.267 1   327.20
      1 327.20
      1 327.20
07/08/2025 10:21:55.286 10   327.20
      10 327.20
      10 327.20
07/08/2025 10:20:37.207 5   326.30
      5 326.30
      5 326.30
07/08/2025 10:15:20.414 1   327.10
      1 327.10
      1 327.10
07/08/2025 10:10:40.370 10   327.10
      10 327.10
      10 327.10
07/08/2025 10:07:18.759 10   326.80
      10 326.80
      10 326.80
07/08/2025 10:03:09.839 3   327.20
      3 327.20
      3 327.20
07/08/2025 10:01:19.597 15   326.00
      15 326.00
      15 326.00
07/08/2025 09:57:59.768 6   326.00
      6 326.00
      6 326.00
07/08/2025 09:54:24.246 140   326.30
      140 326.30
      140 326.30
07/08/2025 09:54:14.943 140   326.30
      30 326.30
      110 326.30
      140 326.30
07/08/2025 09:53:48.718 140   326.40
      140 326.40
      140 326.40
07/08/2025 09:53:33.267 40   326.40
      40 326.40
      40 326.40
07/08/2025 09:53:31.258 24   326.40
      24 326.40
      24 326.40
07/08/2025 09:52:48.760 3   326.40
      3 326.40
      3 326.40
07/08/2025 09:52:28.840 1   327.20
      1 327.20
      1 327.20
07/08/2025 09:49:36.936 1   327.20
      1 327.20
      1 327.20
07/08/2025 09:49:06.268 68   326.40
      68 326.40
      68 326.40
07/08/2025 09:45:54.250 17   326.40
      17 326.40
      17 326.40
07/08/2025 09:45:35.874 15   326.40
      15 326.40
      15 326.40
07/08/2025 09:44:59.261 29   326.40
      27 326.40
      2 326.40
      29 326.40
07/08/2025 09:36:23.809 10   326.40
      10 326.40
      10 326.40
07/08/2025 09:31:30.715 10   327.20
      10 327.20
      10 327.20
07/08/2025 09:31:29.411 35   327.20
      35 327.20
      35 327.20
07/08/2025 09:31:27.204 3   327.00
      3 327.00
      3 327.00
07/08/2025 09:23:53.014 8   326.40
      8 326.40
      8 326.40
07/08/2025 09:21:16.310 6   327.20
      6 327.20
      6 327.20
07/08/2025 09:18:10.114 5   327.00
      5 327.00
      5 327.00
07/08/2025 09:18:03.535 50   326.90
      50 326.90
      50 326.90
07/08/2025 09:09:54.981 3   326.90
      3 326.90
      3 326.90
07/08/2025 08:57:43.076 5   326.00
      5 326.00
      5 326.00
07/08/2025 08:57:37.431 11   326.00
      11 326.00
      11 326.00
07/08/2025 08:54:11.205 3   325.00
      3 325.00
      3 325.00
07/08/2025 08:53:27.741 1   325.00
      1 325.00
      1 325.00
07/08/2025 08:53:15.799 4   326.90
      4 326.90
      4 326.90
07/08/2025 08:48:38.745 22   326.90
      22 326.90
      22 326.90
07/08/2025 08:45:54.471 3   326.90
      3 326.90
      3 326.90
07/08/2025 08:37:18.314 110   326.20
      110 326.20
      110 326.20
07/08/2025 08:37:12.714 110   326.30
      110 326.30
      110 326.30
07/08/2025 08:36:31.708 110   326.30
      110 326.30
      110 326.30
07/08/2025 08:34:08.238 1   326.00
      1 326.00
      1 326.00
07/08/2025 08:31:41.487 50   326.10
      50 326.10
      50 326.10
07/08/2025 08:31:09.239 50   326.10
      50 326.10
      50 326.10
07/08/2025 08:29:04.326 150   326.20
      150 326.20
      150 326.20
07/08/2025 08:28:56.105 150   326.30
      150 326.30
      150 326.30
07/08/2025 08:28:44.821 3   327.20
      3 327.20
      3 327.20
07/08/2025 08:25:33.441 8   327.20
      8 327.20
      8 327.20
07/08/2025 08:24:00.660 1   327.20
      1 327.20
      1 327.20
07/08/2025 08:13:42.275 3   327.20
      3 327.20
      3 327.20
07/08/2025 08:13:37.506 100   327.10
      100 327.10
      100 327.10
07/08/2025 08:13:30.617 100   327.00
      100 327.00
      100 327.00
07/08/2025 08:13:11.523 26   327.00
      26 327.00
      26 327.00
07/08/2025 08:13:10.716 40   327.00
      40 327.00
      40 327.00
07/08/2025 08:12:43.480 54   327.00
      54 327.00
      54 327.00
07/08/2025 08:12:26.042 12   327.00
      12 327.00
      12 327.00
07/08/2025 08:11:15.707 30   326.30
      30 326.30
      30 326.30
07/08/2025 08:11:04.980 5   327.00
      5 327.00
      5 327.00
07/08/2025 08:11:04.479 10   327.00
      10 327.00
      10 327.00
07/08/2025 08:03:35.690 913   326.00
      613 326.00
      100 326.00
      913 326.00
      100 326.00
      100 326.00
07/08/2025 08:03:30.344 68   325.90
      68 325.90
      68 325.90
07/08/2025 08:03:29.641 44   325.90
      44 325.90
      44 325.90
07/08/2025 08:03:27.111 144   325.90
      144 325.90
      144 325.90
07/08/2025 08:03:24.007 181   325.90
      3 325.90
      181 325.90
      150 325.90
      20 325.90
      8 325.90
07/08/2025 08:02:45.162 50   326.30
      50 326.30
      50 326.30
07/08/2025 08:00:12.248 1   327.20
      1 327.20
      1 327.20
07/08/2025 07:52:17.413 1   327.20
      1 327.20
      1 327.20
07/08/2025 07:31:28.543 3   326.40
      3 326.40
      3 326.40
07/08/2025 07:31:19.981 26   327.00
      26 327.00
      15 327.00
      1 327.00
      1 327.00
      6 327.00
      3 327.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)