Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3106

2569

58,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	18:17:12,169	30		58,39
			30	58,39
			30	58,39
08.05.2025	18:16:55,825	200		58,37
			200	58,37
			70	58,37
			27	58,37
			103	58,37
08.05.2025	18:16:45,261	2		58,37
			2	58,37
			2	58,37
08.05.2025	18:16:43,518	629		58,13
			629	58,13
			629	58,13
08.05.2025	18:16:35,920	25		58,37
			25	58,37
			25	58,37
08.05.2025	18:16:24,946	50		58,37
			50	58,37
			50	58,37
08.05.2025	18:16:01,498	70		58,08
			70	58,08
			39	58,08
			11	58,08
			20	58,08
08.05.2025	18:15:31,242	180		58,20
			160	58,20
			20	58,20
			180	58,20
08.05.2025	18:15:01,048	4		58,07
			4	58,07
			4	58,07
08.05.2025	18:13:36,134	2		58,19
			2	58,19
			2	58,19
08.05.2025	18:12:52,358	29		57,91
			29	57,91
			29	57,91
08.05.2025	18:12:35,954	20		58,19
			20	58,19
			20	58,19
08.05.2025	18:12:27,996	50		58,19
			50	58,19
			50	58,19
08.05.2025	18:12:11,372	5		58,19
			5	58,19
			5	58,19
08.05.2025	18:11:36,087	1		58,19
			1	58,19
			1	58,19
08.05.2025	18:11:21,859	90		58,19
			90	58,19
			90	58,19
08.05.2025	18:11:05,525	25		58,19
			25	58,19
			25	58,19
08.05.2025	18:10:56,441	75		57,92
			75	57,92
			65	57,92
			10	57,92
08.05.2025	18:10:52,731	127		57,91
			120	57,91
			7	57,91
			127	57,91
08.05.2025	18:09:37,366	27		58,19
			27	58,19
			27	58,19
08.05.2025	18:09:04,573	6		58,19
			6	58,19
			6	58,19
08.05.2025	18:08:53,063	50		57,87
			50	57,87
			50	57,87
08.05.2025	18:08:26,635	120		57,87
			120	57,87
			20	57,87
			100	57,87
08.05.2025	18:08:23,619	100		58,17
			100	58,17
			50	58,17
			50	58,17
08.05.2025	18:07:11,016	15		57,93
			15	57,93
			15	57,93
08.05.2025	18:06:25,773	100		58,16
			100	58,16
			100	58,16
08.05.2025	18:05:58,724	3		57,93
			3	57,93
			3	57,93
08.05.2025	18:05:56,797	30		58,16
			30	58,16
			30	58,16
08.05.2025	18:05:47,040	3		58,16
			3	58,16
			3	58,16
08.05.2025	18:05:45,229	26		58,16
			26	58,16
			26	58,16
08.05.2025	18:04:54,801	50		58,12
			50	58,12
			50	58,12
08.05.2025	18:04:20,496	4		57,80
			4	57,80
			4	57,80
08.05.2025	18:04:17,070	1		58,12
			1	58,12
			1	58,12
08.05.2025	18:03:36,698	1		58,09
			1	58,09
			1	58,09
08.05.2025	18:02:58,655	1		58,11
			1	58,11
			1	58,11
08.05.2025	18:02:44,735	1		58,13
			1	58,13
			1	58,13
08.05.2025	18:02:31,602	9		57,77
			9	57,77
			9	57,77
08.05.2025	18:02:13,243	15		58,16
			15	58,16
			15	58,16
08.05.2025	18:02:11,357	100		58,13
			69	58,13
			31	58,13
			100	58,13
08.05.2025	18:01:11,632	35		57,74
			35	57,74
			35	57,74
08.05.2025	18:01:09,797	300		57,74
			125	57,74
			175	57,74
			300	57,74
08.05.2025	18:00:49,206	50		58,09
			50	58,09
			50	58,09
08.05.2025	18:00:43,474	10		57,77
			10	57,77
			10	57,77
08.05.2025	18:00:02,459	500		58,00
			500	58,00
			500	58,00
08.05.2025	17:59:41,238	180		57,90
			180	57,90
			180	57,90
08.05.2025	17:59:36,329	200		57,98
			18	57,98
			182	57,98
			200	57,98
08.05.2025	17:59:33,701	20		58,11
			20	58,11
			20	58,11
08.05.2025	17:59:30,356	17		58,09
			17	58,09
			17	58,09
08.05.2025	17:59:20,088	20		58,09
			20	58,09
			20	58,09
08.05.2025	17:59:18,431	40		58,09
			40	58,09
			40	58,09
08.05.2025	17:59:11,028	50		57,77
			50	57,77
			50	57,77
08.05.2025	17:58:59,285	100		57,77
			100	57,77
			3	57,77
			28	57,77
			69	57,77
08.05.2025	17:58:02,961	100		58,00
			100	58,00
			100	58,00
08.05.2025	17:57:54,302	70		58,16
			70	58,16
			70	58,16
08.05.2025	17:57:52,327	25		58,16
			25	58,16
			25	58,16
08.05.2025	17:57:50,648	40		58,16
			40	58,16
			40	58,16
08.05.2025	17:57:40,510	1		58,18
			1	58,18
			1	58,18
08.05.2025	17:57:20,398	40		57,84
			40	57,84
			40	57,84
08.05.2025	17:57:00,866	2		58,21
			2	58,21
			2	58,21
08.05.2025	17:56:24,983	1 000		57,98
			1 000	57,98
			1 000	57,98
08.05.2025	17:56:13,733	293		57,98
			293	57,98
			100	57,98
			193	57,98
08.05.2025	17:56:11,947	100		57,99
			100	57,99
			100	57,99
08.05.2025	17:56:11,829	270		58,00
			150	58,00
			270	58,00
			20	58,00
			100	58,00
08.05.2025	17:56:11,718	15		58,03
			15	58,03
			15	58,03
08.05.2025	17:56:11,610	9		58,05
			9	58,05
			9	58,05
08.05.2025	17:56:08,039	100		58,19
			100	58,19
			100	58,19
08.05.2025	17:56:06,637	2		58,27
			2	58,27
			2	58,27
08.05.2025	17:56:04,567	25		58,26
			25	58,26
			25	58,26
08.05.2025	17:55:16,729	10		58,20
			10	58,20
			10	58,20
08.05.2025	17:54:38,215	30		58,25
			30	58,25
			30	58,25
08.05.2025	17:54:10,343	10		58,21
			10	58,21
			10	58,21
08.05.2025	17:54:00,561	23		58,22
			23	58,22
			23	58,22
08.05.2025	17:52:47,952	50		58,22
			50	58,22
			50	58,22
08.05.2025	17:52:40,242	50		58,22
			50	58,22
			50	58,22
08.05.2025	17:51:57,939	20		58,20
			20	58,20
			20	58,20
08.05.2025	17:51:09,073	1 300		58,03
			15	58,03
			1 285	58,03
			1 300	58,03
08.05.2025	17:50:41,762	150		57,98
			1	57,98
			150	57,98
			25	57,98
			124	57,98
08.05.2025	17:50:04,706	128		58,29
			128	58,29
			69	58,29
			59	58,29
08.05.2025	17:49:56,657	156		58,17
			156	58,17
			156	58,17
08.05.2025	17:49:49,072	3		57,98
			3	57,98
			3	57,98
08.05.2025	17:49:14,061	500		58,17
			500	58,17
			500	58,17
08.05.2025	17:49:08,920	1		58,23
			1	58,23
			1	58,23
08.05.2025	17:48:34,288	40		58,22
			40	58,22
			40	58,22
08.05.2025	17:48:17,384	256		58,24
			200	58,24
			256	58,24
			56	58,24
08.05.2025	17:48:11,480	3		57,98
			3	57,98
			3	57,98
08.05.2025	17:47:56,494	1		58,20
			1	58,20
			1	58,20
08.05.2025	17:47:24,089	200		58,08
			200	58,08
			200	58,08
08.05.2025	17:47:14,861	171		58,22
			171	58,22
			171	58,22
08.05.2025	17:46:50,928	12		58,24
			12	58,24
			12	58,24
08.05.2025	17:46:43,803	17		58,21
			17	58,21
			17	58,21
08.05.2025	17:45:32,626	1		58,10
			1	58,10
			1	58,10
08.05.2025	17:45:25,180	2		58,10
			2	58,10
			2	58,10
08.05.2025	17:44:48,434	5		57,99
			5	57,99
			5	57,99
08.05.2025	17:44:38,632	803		58,00
			50	58,00
			300	58,00
			7	58,00
			753	58,00
			496	58,00
08.05.2025	17:44:24,643	182		57,98
			182	57,98
			182	57,98
08.05.2025	17:43:57,847	1		57,98
			1	57,98
			1	57,98
08.05.2025	17:43:46,337	29		57,91
			29	57,91
			29	57,91
08.05.2025	17:43:22,236	5		57,98
			5	57,98
			5	57,98
08.05.2025	17:43:14,563	4		57,91
			4	57,91
			4	57,91
08.05.2025	17:43:06,647	20		57,98
			20	57,98
			20	57,98
08.05.2025	17:42:42,403	90		57,98
			90	57,98
			90	57,98
08.05.2025	17:42:29,325	100		57,98
			100	57,98
			100	57,98
08.05.2025	17:42:18,688	200		57,98
			200	57,98
			200	57,98
08.05.2025	17:42:12,184	50		57,98
			50	57,98
			50	57,98
08.05.2025	17:41:56,573	30		57,80
			30	57,80
			30	57,80
08.05.2025	17:41:47,167	25		57,98
			25	57,98
			25	57,98
08.05.2025	17:41:40,883	35		57,98
			20	57,98
			15	57,98
			35	57,98
08.05.2025	17:41:13,339	2		57,98
			2	57,98
			2	57,98
08.05.2025	17:40:46,704	170		57,89
			170	57,89
			170	57,89
08.05.2025	17:40:46,530	300		57,89
			300	57,89
			100	57,89
			200	57,89
08.05.2025	17:40:44,687	99		57,86
			99	57,86
			99	57,86
08.05.2025	17:40:44,104	86		57,85
			86	57,85
			86	57,85
08.05.2025	17:40:33,466	20		57,85
			20	57,85
			20	57,85
08.05.2025	17:40:14,538	34		57,85
			34	57,85
			34	57,85
08.05.2025	17:39:54,763	18		57,85
			18	57,85
			18	57,85
08.05.2025	17:39:51,837	100		57,93
			100	57,93
			100	57,93
08.05.2025	17:39:27,008	100		57,85
			100	57,85
			100	57,85
08.05.2025	17:38:59,414	25		57,85
			25	57,85
			25	57,85
08.05.2025	17:38:24,388	2		57,88
			2	57,88
			2	57,88
08.05.2025	17:37:39,727	60		57,88
			60	57,88
			60	57,88
08.05.2025	17:37:10,174	44		57,61
			44	57,61
			44	57,61
08.05.2025	17:36:18,239	50		57,78
			50	57,78
			50	57,78
08.05.2025	17:36:15,615	15		57,78
			15	57,78
			15	57,78
08.05.2025	17:36:12,935	2		57,78
			2	57,78
			2	57,78
08.05.2025	17:35:27,932	25		57,68
			25	57,68
			25	57,68
08.05.2025	17:35:17,025	9		57,68
			9	57,68
			9	57,68
08.05.2025	17:35:12,613	79		57,68
			79	57,68
			79	57,68
08.05.2025	17:34:24,624	50		57,68
			50	57,68
			50	57,68
08.05.2025	17:34:08,961	7		57,68
			7	57,68
			7	57,68
08.05.2025	17:34:03,816	118		57,68
			118	57,68
			118	57,68
08.05.2025	17:33:56,429	21		57,51
			21	57,51
			21	57,51
08.05.2025	17:33:47,546	230		57,68
			230	57,68
			230	57,68
08.05.2025	17:33:34,559	15		57,68
			15	57,68
			15	57,68
08.05.2025	17:33:33,485	10		57,68
			10	57,68
			10	57,68
08.05.2025	17:33:27,719	75		57,68
			75	57,68
			75	57,68
08.05.2025	17:33:11,095	43		57,68
			43	57,68
			43	57,68
08.05.2025	17:32:50,739	100		57,93
			100	57,93
			100	57,93
08.05.2025	17:32:47,704	100		57,92
			100	57,92
			100	57,92
08.05.2025	17:32:41,067	254		57,97
			254	57,97
			100	57,97
			75	57,97
			79	57,97
08.05.2025	17:32:14,952	50		57,91
			50	57,91
			50	57,91
08.05.2025	17:31:57,029	1		57,94
			1	57,94
			1	57,94
08.05.2025	17:31:23,951	75		57,98
			5	57,98
			75	57,98
			70	57,98
08.05.2025	17:31:23,129	200		57,98
			200	57,98
			200	57,98
08.05.2025	17:31:18,870	200		57,96
			200	57,96
			200	57,96
08.05.2025	17:31:14,368	3		57,47
			3	57,47
			3	57,47
08.05.2025	17:31:09,914	450		57,48
			10	57,48
			175	57,48
			20	57,48
			10	57,48
			183	57,48
			450	57,48
			52	57,48
08.05.2025	17:31:02,138	260		57,71
			200	57,71
			260	57,71
			60	57,71
08.05.2025	17:30:57,484	63		57,96
			2	57,96
			18	57,96
			43	57,96
			63	57,96
08.05.2025	17:29:23,276	60		57,75
			60	57,75
			60	57,75
08.05.2025	17:29:22,214	90		57,77
			90	57,77
			90	57,77
08.05.2025	17:29:06,837	78		57,77
			78	57,77
			78	57,77
08.05.2025	17:29:01,427	3		57,75
			3	57,75
			3	57,75
08.05.2025	17:28:49,051	35		57,75
			35	57,75
			35	57,75
08.05.2025	17:28:27,374	50		57,76
			50	57,76
			50	57,76
08.05.2025	17:28:21,727	3		57,77
			3	57,77
			3	57,77
08.05.2025	17:28:05,455	44		57,74
			44	57,74
			44	57,74
08.05.2025	17:27:55,714	10		57,73
			10	57,73
			10	57,73
08.05.2025	17:27:51,858	200		57,75
			200	57,75
			200	57,75
08.05.2025	17:27:51,094	100		57,76
			100	57,76
			100	57,76
08.05.2025	17:27:32,011	685		57,75
			635	57,75
			685	57,75
			15	57,75
			35	57,75
08.05.2025	17:27:04,884	200		57,89
			200	57,89
			200	57,89
08.05.2025	17:27:03,128	7		57,91
			7	57,91
			7	57,91
08.05.2025	17:26:45,059	200		57,92
			200	57,92
			200	57,92
08.05.2025	17:26:37,797	179		57,90
			179	57,90
			179	57,90
08.05.2025	17:26:37,628	30		57,92
			30	57,92
			30	57,92
08.05.2025	17:26:37,508	40		57,94
			40	57,94
			40	57,94
08.05.2025	17:26:34,160	190		57,94
			190	57,94
			190	57,94
08.05.2025	17:26:33,441	200		57,94
			200	57,94
			200	57,94
08.05.2025	17:26:32,719	200		57,94
			70	57,94
			110	57,94
			200	57,94
			20	57,94
08.05.2025	17:25:03,346	175		57,91
			175	57,91
			175	57,91
08.05.2025	17:24:57,116	500		57,94
			500	57,94
			200	57,94
			170	57,94
			130	57,94
08.05.2025	17:24:55,787	200		57,94
			200	57,94
			200	57,94
08.05.2025	17:24:51,442	200		57,88
			200	57,88
			200	57,88
08.05.2025	17:24:48,112	20		57,87
			20	57,87
			20	57,87
08.05.2025	17:24:47,162	120		57,87
			120	57,87
			120	57,87
08.05.2025	17:24:43,590	200		57,86
			200	57,86
			200	57,86
08.05.2025	17:24:37,094	200		57,90
			35	57,90
			165	57,90
			200	57,90
08.05.2025	17:24:34,539	20		57,91
			20	57,91
			20	57,91
08.05.2025	17:24:30,623	20		57,93
			20	57,93
			20	57,93
08.05.2025	17:23:59,990	20		57,87
			20	57,87
			20	57,87
08.05.2025	17:23:45,397	50		57,87
			50	57,87
			50	57,87
08.05.2025	17:23:40,702	25		57,85
			25	57,85
			25	57,85
08.05.2025	17:23:36,604	1		57,85
			1	57,85
			1	57,85
08.05.2025	17:23:28,421	35		57,87
			35	57,87
			35	57,87
08.05.2025	17:23:07,643	77		57,81
			77	57,81
			77	57,81
08.05.2025	17:23:06,920	108		57,81
			108	57,81
			108	57,81
08.05.2025	17:23:02,089	200		57,85
			200	57,85
			200	57,85
08.05.2025	17:22:51,511	200		57,81
			200	57,81
			200	57,81
08.05.2025	17:22:24,199	40		57,81
			40	57,81
			40	57,81
08.05.2025	17:22:19,318	9		57,82
			9	57,82
			9	57,82
08.05.2025	17:21:34,144	10		57,85
			10	57,85
			10	57,85
08.05.2025	17:21:31,712	2		57,85
			2	57,85
			2	57,85
08.05.2025	17:21:02,822	18		57,85
			18	57,85
			18	57,85
08.05.2025	17:20:31,834	10		57,87
			10	57,87
			10	57,87
08.05.2025	17:20:28,265	179		57,86
			179	57,86
			179	57,86
08.05.2025	17:20:27,971	92		57,86
			92	57,86
			92	57,86
08.05.2025	17:20:26,923	175		57,85
			175	57,85
			175	57,85
08.05.2025	17:20:25,174	170		57,85
			170	57,85
			170	57,85
08.05.2025	17:20:24,914	99		57,85
			99	57,85
			99	57,85
08.05.2025	17:20:12,502	70		57,80
			70	57,80
			70	57,80
08.05.2025	17:20:10,527	200		57,81
			200	57,81
			200	57,81
08.05.2025	17:20:01,986	200		57,79
			200	57,79
			200	57,79
08.05.2025	17:19:53,929	80		57,80
			80	57,80
			80	57,80
08.05.2025	17:19:50,190	10		57,80
			10	57,80
			10	57,80
08.05.2025	17:19:48,881	35		57,80
			25	57,80
			35	57,80
			10	57,80
08.05.2025	17:19:35,840	200		57,80
			200	57,80
			200	57,80
08.05.2025	17:19:30,483	19		57,84
			19	57,84
			19	57,84
08.05.2025	17:19:12,473	13		57,85
			13	57,85
			13	57,85
08.05.2025	17:19:03,582	200		57,81
			200	57,81
			200	57,81
08.05.2025	17:18:12,752	10		57,89
			10	57,89
			10	57,89
08.05.2025	17:18:07,228	185		57,88
			185	57,88
			185	57,88
08.05.2025	17:17:39,119	599		57,85
			200	57,85
			599	57,85
			399	57,85
08.05.2025	17:17:34,355	200		57,85
			200	57,85
			200	57,85
08.05.2025	17:17:21,410	20		57,86
			20	57,86
			20	57,86
08.05.2025	17:17:07,462	180		57,88
			180	57,88
			180	57,88
08.05.2025	17:17:02,022	200		57,91
			200	57,91
			200	57,91
08.05.2025	17:16:47,745	20		57,91
			20	57,91
			20	57,91
08.05.2025	17:16:39,496	25		57,92
			25	57,92
			25	57,92
08.05.2025	17:16:22,540	34		57,90
			34	57,90
			34	57,90
08.05.2025	17:16:19,151	4		57,92
			4	57,92
			4	57,92
08.05.2025	17:16:17,945	27		57,90
			27	57,90
			27	57,90
08.05.2025	17:16:11,510	15		57,91
			15	57,91
			15	57,91
08.05.2025	17:16:04,076	50		57,93
			50	57,93
			50	57,93
08.05.2025	17:15:49,992	34		57,90
			34	57,90
			34	57,90
08.05.2025	17:15:49,454	3		57,89
			3	57,89
			3	57,89
08.05.2025	17:15:32,018	100		57,96
			100	57,96
			100	57,96
08.05.2025	17:15:29,079	11		57,96
			11	57,96
			11	57,96
08.05.2025	17:15:08,418	62		57,97
			62	57,97
			62	57,97
08.05.2025	17:15:04,960	10		57,99
			10	57,99
			10	57,99
08.05.2025	17:15:02,664	14		57,99
			14	57,99
			14	57,99
08.05.2025	17:14:56,220	18		57,95
			18	57,95
			18	57,95
08.05.2025	17:14:13,085	180		57,99
			180	57,99
			180	57,99
08.05.2025	17:14:01,906	200		57,93
			200	57,93
			200	57,93
08.05.2025	17:14:00,010	20		57,93
			20	57,93
			20	57,93
08.05.2025	17:13:23,269	20		57,92
			20	57,92
			20	57,92
08.05.2025	17:13:15,293	9		57,92
			9	57,92
			9	57,92
08.05.2025	17:13:07,606	600		57,90
			600	57,90
			600	57,90
08.05.2025	17:12:51,527	200		57,85
			200	57,85
			200	57,85
08.05.2025	17:12:47,763	30		57,87
			30	57,87
			30	57,87
08.05.2025	17:12:42,934	200		57,85
			200	57,85
			200	57,85
08.05.2025	17:12:33,129	4		57,88
			4	57,88
			4	57,88
08.05.2025	17:12:23,306	175		57,86
			175	57,86
			175	57,86
08.05.2025	17:11:45,110	100		57,90
			100	57,90
			100	57,90
08.05.2025	17:11:44,523	55		57,91
			55	57,91
			55	57,91
08.05.2025	17:11:25,577	100		57,91
			100	57,91
			100	57,91
08.05.2025	17:10:59,609	10		57,90
			10	57,90
			10	57,90
08.05.2025	17:10:47,773	10		57,88
			10	57,88
			10	57,88
08.05.2025	17:10:37,716	17		57,90
			17	57,90
			17	57,90
08.05.2025	17:10:35,090	1		57,90
			1	57,90
			1	57,90
08.05.2025	17:10:00,041	200		57,88
			200	57,88
			200	57,88
08.05.2025	17:09:53,016	1		57,88
			1	57,88
			1	57,88
08.05.2025	17:09:29,975	26		57,83
			26	57,83
			26	57,83
08.05.2025	17:09:16,593	1		57,86
			1	57,86
			1	57,86
08.05.2025	17:08:45,086	3		57,83
			3	57,83
			3	57,83
08.05.2025	17:08:40,056	4		57,84
			4	57,84
			4	57,84
08.05.2025	17:08:18,713	20		57,89
			20	57,89
			20	57,89
08.05.2025	17:07:52,613	200		57,80
			200	57,80
			200	57,80
08.05.2025	17:07:13,388	131		57,72
			131	57,72
			81	57,72
			50	57,72
08.05.2025	17:07:09,065	200		57,73
			200	57,73
			200	57,73
08.05.2025	17:06:59,938	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:06:51,685	200		57,70
			200	57,70
			200	57,70
08.05.2025	17:06:41,292	200		57,70
			200	57,70
			200	57,70
08.05.2025	17:06:27,571	200		57,70
			200	57,70
			200	57,70
08.05.2025	17:06:20,189	70		57,66
			70	57,66
			70	57,66
08.05.2025	17:06:12,243	45		57,62
			45	57,62
			45	57,62
08.05.2025	17:06:05,840	127		57,64
			127	57,64
			127	57,64
08.05.2025	17:05:49,588	18		57,64
			18	57,64
			18	57,64
08.05.2025	17:05:46,403	10		57,64
			10	57,64
			10	57,64
08.05.2025	17:05:42,571	50		57,64
			50	57,64
			50	57,64
08.05.2025	17:05:37,199	8		57,69
			8	57,69
			8	57,69
08.05.2025	17:05:32,336	141		57,68
			141	57,68
			141	57,68
08.05.2025	17:05:23,568	20		57,65
			20	57,65
			20	57,65
08.05.2025	17:05:17,175	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:05:17,114	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:05:10,030	80		57,68
			80	57,68
			80	57,68
08.05.2025	17:04:21,421	110		57,64
			110	57,64
			110	57,64
08.05.2025	17:03:49,639	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:03:49,522	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:03:41,302	1		57,68
			1	57,68
			1	57,68
08.05.2025	17:03:37,214	87		57,68
			7	57,68
			87	57,68
			80	57,68
08.05.2025	17:03:31,880	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:03:24,463	1		57,65
			1	57,65
			1	57,65
08.05.2025	17:03:19,131	9		57,66
			9	57,66
			9	57,66
08.05.2025	17:03:10,738	137		57,67
			137	57,67
			137	57,67
08.05.2025	17:03:01,370	75		57,64
			75	57,64
			75	57,64
08.05.2025	17:02:31,847	8		57,61
			8	57,61
			8	57,61
08.05.2025	17:02:15,584	20		57,65
			20	57,65
			20	57,65
08.05.2025	17:01:56,227	3		57,65
			3	57,65
			3	57,65
08.05.2025	17:01:45,323	15		57,64
			15	57,64
			15	57,64
08.05.2025	17:01:42,535	10		57,64
			10	57,64
			10	57,64
08.05.2025	17:01:39,692	10		57,64
			10	57,64
			10	57,64
08.05.2025	17:01:33,271	9		57,62
			9	57,62
			9	57,62
08.05.2025	17:01:18,385	27		57,65
			27	57,65
			27	57,65
08.05.2025	17:01:04,647	85		57,65
			85	57,65
			75	57,65
			10	57,65
08.05.2025	17:00:51,337	200		57,64
			200	57,64
			200	57,64
08.05.2025	17:00:43,072	170		57,66
			170	57,66
			170	57,66
08.05.2025	17:00:41,968	200		57,60
			200	57,60
			200	57,60
08.05.2025	17:00:24,753	160		57,50
			10	57,50
			160	57,50
			150	57,50
08.05.2025	17:00:23,547	800		57,55
			600	57,55
			200	57,55
			800	57,55
08.05.2025	17:00:07,670	200		57,55
			200	57,55
			200	57,55
08.05.2025	17:00:07,553	130		57,66
			50	57,66
			130	57,66
			80	57,66
08.05.2025	16:59:26,713	383		57,68
			15	57,68
			348	57,68
			36	57,68
			10	57,68
			10	57,68
			200	57,68
			147	57,68
08.05.2025	16:58:19,224	200		57,67
			170	57,67
			200	57,67
			30	57,67
08.05.2025	16:57:50,911	200		57,67
			200	57,67
			200	57,67
08.05.2025	16:57:11,212	52		57,68
			52	57,68
			52	57,68
08.05.2025	16:57:07,868	200		57,68
			22	57,68
			178	57,68
			200	57,68
08.05.2025	16:56:04,318	14		57,51
			1	57,51
			9	57,51
			14	57,51
			4	57,51
08.05.2025	16:54:56,824	50		57,51
			50	57,51
			50	57,51
08.05.2025	16:54:45,094	86		57,46
			86	57,46
			86	57,46
08.05.2025	16:54:40,585	1		57,46
			1	57,46
			1	57,46
08.05.2025	16:54:33,121	60		57,50
			60	57,50
			60	57,50
08.05.2025	16:54:26,629	50		57,50
			45	57,50
			50	57,50
			5	57,50
08.05.2025	16:54:17,439	35		57,53
			35	57,53
			35	57,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 703,00
Ask: 1 705,50
Stückzahl: 89 518
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:17:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung