Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

748

577

10,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	11:57:59,270	60		10,66
			60	10,66
			60	10,66
30.12.2025	11:57:09,221	400		10,655
			400	10,655
			400	10,655
30.12.2025	11:56:19,342	155		10,68
			155	10,68
			155	10,68
30.12.2025	11:56:06,629	2 000		10,68
			2 000	10,68
			2 000	10,68
30.12.2025	11:55:45,848	150		10,655
			75	10,655
			150	10,655
			75	10,655
30.12.2025	11:55:27,639	3 000		10,68
			3 000	10,68
			3 000	10,68
30.12.2025	11:55:13,956	2 000		10,68
			2 000	10,68
			2 000	10,68
30.12.2025	11:54:07,636	2		10,68
			2	10,68
			2	10,68
30.12.2025	11:53:55,324	200		10,68
			200	10,68
			200	10,68
30.12.2025	11:53:17,987	400		10,68
			400	10,68
			400	10,68
30.12.2025	11:53:17,050	4		10,68
			4	10,68
			4	10,68
30.12.2025	11:52:44,750	80		10,665
			80	10,665
			80	10,665
30.12.2025	11:52:23,081	300		10,68
			300	10,68
			300	10,68
30.12.2025	11:52:08,220	74		10,655
			74	10,655
			74	10,655
30.12.2025	11:50:39,144	240		10,68
			240	10,68
			240	10,68
30.12.2025	11:50:25,938	2		10,68
			2	10,68
			2	10,68
30.12.2025	11:50:19,082	93		10,68
			93	10,68
			93	10,68
30.12.2025	11:50:04,302	300		10,655
			300	10,655
			300	10,655
30.12.2025	11:50:03,072	21		10,655
			21	10,655
			21	10,655
30.12.2025	11:49:29,862	100		10,68
			100	10,68
			100	10,68
30.12.2025	11:48:33,520	250		10,68
			250	10,68
			250	10,68
30.12.2025	11:48:08,623	1 194		10,655
			1 194	10,655
			1 194	10,655
30.12.2025	11:47:42,677	1 000		10,68
			1 000	10,68
			1 000	10,68
30.12.2025	11:47:38,196	1 507		10,68
			1 507	10,68
			1 507	10,68
30.12.2025	11:47:11,010	100		10,68
			100	10,68
			100	10,68
30.12.2025	11:46:41,511	180		10,655
			180	10,655
			180	10,655
30.12.2025	11:46:05,141	150		10,68
			150	10,68
			150	10,68
30.12.2025	11:46:02,924	1		10,68
			1	10,68
			1	10,68
30.12.2025	11:45:10,785	2		10,68
			2	10,68
			2	10,68
30.12.2025	11:44:22,590	6		10,635
			6	10,635
			6	10,635
30.12.2025	11:43:41,485	1 800		10,625
			1 800	10,625
			1 800	10,625
30.12.2025	11:43:32,949	390		10,625
			390	10,625
			390	10,625
30.12.2025	11:43:24,187	100		10,68
			55	10,68
			100	10,68
			45	10,68
30.12.2025	11:42:25,379	17 000		10,68
			17 000	10,68
			17 000	10,68
30.12.2025	11:42:12,748	3 000		10,68
			3 000	10,68
			3 000	10,68
30.12.2025	11:42:03,421	289		10,68
			289	10,68
			289	10,68
30.12.2025	11:41:48,017	5		10,68
			5	10,68
			5	10,68
30.12.2025	11:41:43,424	450		10,605
			450	10,605
			450	10,605
30.12.2025	11:41:37,040	1		10,68
			1	10,68
			1	10,68
30.12.2025	11:41:27,103	18 000		10,605
			3 000	10,605
			12 719	10,605
			18 000	10,605
			500	10,605
			48	10,605
			55	10,605
			151	10,605
			250	10,605
			48	10,605
			48	10,605
			48	10,605
			48	10,605
			250	10,605
			500	10,605
			48	10,605
			17	10,605
			270	10,605
30.12.2025	11:41:14,274	2 000		10,685
			2 000	10,685
			2 000	10,685
30.12.2025	11:40:58,797	7		10,685
			7	10,685
			7	10,685
30.12.2025	11:40:47,921	222		10,695
			11	10,695
			222	10,695
			211	10,695
30.12.2025	11:39:39,441	1 050		10,685
			1 050	10,685
			1 050	10,685
30.12.2025	11:39:19,641	300		10,685
			300	10,685
			300	10,685
30.12.2025	11:38:33,863	4		10,69
			4	10,69
			4	10,69
30.12.2025	11:38:02,742	1 400		10,69
			1 400	10,69
			1 400	10,69
30.12.2025	11:37:54,156	37		10,69
			37	10,69
			37	10,69
30.12.2025	11:37:25,019	200		10,69
			200	10,69
			200	10,69
30.12.2025	11:36:58,357	50		10,69
			50	10,69
			50	10,69
30.12.2025	11:36:44,773	9		10,685
			9	10,685
			9	10,685
30.12.2025	11:36:22,532	500		10,69
			500	10,69
			500	10,69
30.12.2025	11:36:20,848	620		10,69
			620	10,69
			620	10,69
30.12.2025	11:34:31,459	12		10,685
			12	10,685
			12	10,685
30.12.2025	11:34:05,086	1 000		10,685
			1 000	10,685
			1 000	10,685
30.12.2025	11:33:58,104	3		10,685
			3	10,685
			3	10,685
30.12.2025	11:33:50,431	120		10,685
			120	10,685
			120	10,685
30.12.2025	11:33:48,541	57		10,69
			57	10,69
			57	10,69
30.12.2025	11:33:44,233	200		10,685
			200	10,685
			200	10,685
30.12.2025	11:32:48,201	936		10,69
			936	10,69
			936	10,69
30.12.2025	11:32:44,391	200		10,69
			200	10,69
			200	10,69
30.12.2025	11:32:41,858	300		10,69
			300	10,69
			300	10,69
30.12.2025	11:32:19,160	200		10,69
			200	10,69
			200	10,69
30.12.2025	11:32:15,465	1 000		10,69
			1 000	10,69
			1 000	10,69
30.12.2025	11:31:34,101	120		10,685
			120	10,685
			120	10,685
30.12.2025	11:31:23,624	8		10,685
			8	10,685
			8	10,685
30.12.2025	11:30:59,259	200		10,69
			200	10,69
			200	10,69
30.12.2025	11:30:53,478	1 500		10,685
			1 500	10,685
			1 268	10,685
			232	10,685
30.12.2025	11:29:42,135	18		10,685
			18	10,685
			18	10,685
30.12.2025	11:29:37,251	94		10,69
			94	10,69
			94	10,69
30.12.2025	11:29:11,575	1 820		10,69
			20	10,69
			1 720	10,69
			1 800	10,69
			100	10,69
30.12.2025	11:29:00,334	2 000		10,685
			2 000	10,685
			2 000	10,685
30.12.2025	11:28:31,754	5		10,685
			5	10,685
			5	10,685
30.12.2025	11:28:14,485	7		10,685
			7	10,685
			7	10,685
30.12.2025	11:27:47,895	850		10,685
			850	10,685
			850	10,685
30.12.2025	11:27:34,168	4		10,685
			4	10,685
			4	10,685
30.12.2025	11:27:01,995	50		10,685
			50	10,685
			30	10,685
			20	10,685
30.12.2025	11:26:31,594	25		10,665
			25	10,665
			25	10,665
30.12.2025	11:25:40,742	120		10,665
			120	10,665
			120	10,665
30.12.2025	11:25:06,369	63		10,685
			63	10,685
			63	10,685
30.12.2025	11:24:59,408	62		10,665
			62	10,665
			62	10,665
30.12.2025	11:24:52,350	7		10,685
			7	10,685
			7	10,685
30.12.2025	11:24:09,985	1		10,685
			1	10,685
			1	10,685
30.12.2025	11:24:01,528	120		10,685
			120	10,685
			120	10,685
30.12.2025	11:23:57,561	200		10,685
			200	10,685
			200	10,685
30.12.2025	11:23:51,570	100		10,685
			100	10,685
			100	10,685
30.12.2025	11:23:46,743	6		10,665
			6	10,665
			6	10,665
30.12.2025	11:23:21,109	175		10,685
			175	10,685
			175	10,685
30.12.2025	11:23:15,618	1 000		10,67
			1 000	10,67
			950	10,67
			50	10,67
30.12.2025	11:23:11,951	2 000		10,665
			2 000	10,665
			2 000	10,665
30.12.2025	11:23:08,807	48		10,665
			48	10,665
			48	10,665
30.12.2025	11:23:08,728	684		10,685
			374	10,685
			684	10,685
			300	10,685
			10	10,685
30.12.2025	11:21:52,992	200		10,685
			200	10,685
			200	10,685
30.12.2025	11:21:42,695	2 070		10,685
			2 070	10,685
			2 070	10,685
30.12.2025	11:19:18,352	30		10,665
			30	10,665
			30	10,665
30.12.2025	11:18:50,518	1 000		10,685
			1 000	10,685
			1 000	10,685
30.12.2025	11:18:33,418	121		10,67
			55	10,67
			121	10,67
			66	10,67
30.12.2025	11:18:31,415	55		10,66
			55	10,66
			24	10,66
			31	10,66
30.12.2025	11:17:31,509	2 000		10,665
			1 970	10,665
			30	10,665
			2 000	10,665
30.12.2025	11:17:07,984	500		10,65
			500	10,65
			500	10,65
30.12.2025	11:17:05,576	281		10,645
			281	10,645
			281	10,645
30.12.2025	11:17:01,668	50		10,645
			50	10,645
			50	10,645
30.12.2025	11:16:38,648	55		10,645
			55	10,645
			55	10,645
30.12.2025	11:16:30,862	200		10,665
			200	10,665
			200	10,665
30.12.2025	11:16:19,302	2 000		10,665
			2 000	10,665
			2 000	10,665
30.12.2025	11:15:20,125	300		10,665
			300	10,665
			300	10,665
30.12.2025	11:15:18,480	100		10,645
			100	10,645
			100	10,645
30.12.2025	11:15:06,435	500		10,665
			500	10,665
			500	10,665
30.12.2025	11:14:59,630	1 300		10,645
			1 300	10,645
			1 300	10,645
30.12.2025	11:14:55,138	20		10,665
			20	10,665
			20	10,665
30.12.2025	11:14:49,642	1		10,665
			1	10,665
			1	10,665
30.12.2025	11:13:10,551	5		10,675
			5	10,675
			5	10,675
30.12.2025	11:13:08,086	100		10,675
			100	10,675
			100	10,675
30.12.2025	11:13:07,823	48		10,665
			48	10,665
			48	10,665
30.12.2025	11:12:42,508	48		10,645
			48	10,645
			48	10,645
30.12.2025	11:12:40,577	225		10,65
			55	10,65
			225	10,65
			20	10,65
			150	10,65
30.12.2025	11:12:35,290	2 000		10,655
			1 970	10,655
			30	10,655
			2 000	10,655
30.12.2025	11:12:25,527	150		10,685
			150	10,685
			150	10,685
30.12.2025	11:11:32,735	9		10,685
			9	10,685
			9	10,685
30.12.2025	11:10:29,595	200		10,655
			200	10,655
			200	10,655
30.12.2025	11:10:06,161	400		10,685
			400	10,685
			400	10,685
30.12.2025	11:10:04,628	46		10,685
			46	10,685
			46	10,685
30.12.2025	11:10:02,049	164		10,685
			164	10,685
			164	10,685
30.12.2025	11:10:01,835	66		10,68
			66	10,68
			66	10,68
30.12.2025	11:09:45,628	1 000		10,67
			1 000	10,67
			1 000	10,67
30.12.2025	11:09:37,374	15		10,685
			15	10,685
			15	10,685
30.12.2025	11:09:27,245	105		10,675
			105	10,675
			105	10,675
30.12.2025	11:09:13,434	70		10,685
			70	10,685
			70	10,685
30.12.2025	11:09:02,478	23		10,685
			23	10,685
			23	10,685
30.12.2025	11:08:27,369	35		10,685
			35	10,685
			35	10,685
30.12.2025	11:08:09,172	300		10,655
			48	10,655
			48	10,655
			300	10,655
			204	10,655
30.12.2025	11:07:50,198	1 000		10,675
			1 000	10,675
			1 000	10,675
30.12.2025	11:07:35,795	200		10,685
			200	10,685
			145	10,685
			55	10,685
30.12.2025	11:07:23,832	25		10,685
			25	10,685
			25	10,685
30.12.2025	11:07:09,733	150		10,68
			150	10,68
			150	10,68
30.12.2025	11:06:52,705	52		10,685
			22	10,685
			30	10,685
			52	10,685
30.12.2025	11:06:32,862	1		10,685
			1	10,685
			1	10,685
30.12.2025	11:06:02,498	9		10,685
			9	10,685
			9	10,685
30.12.2025	11:03:02,475	40		10,685
			40	10,685
			40	10,685
30.12.2025	11:02:54,196	19		10,685
			19	10,685
			19	10,685
30.12.2025	11:02:35,242	1 100		10,675
			1 100	10,675
			1 100	10,675
30.12.2025	11:02:06,615	10 066		10,67
			10 000	10,67
			10 066	10,67
			66	10,67
30.12.2025	11:02:03,969	9 451		10,66
			9 271	10,66
			120	10,66
			9 451	10,66
			60	10,66
30.12.2025	11:01:58,876	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	11:01:44,600	100		10,655
			100	10,655
			100	10,655
30.12.2025	11:00:44,800	750		10,655
			750	10,655
			750	10,655
30.12.2025	11:00:25,059	500		10,655
			500	10,655
			500	10,655
30.12.2025	11:00:07,669	9		10,655
			9	10,655
			9	10,655
30.12.2025	10:59:15,679	300		10,655
			300	10,655
			300	10,655
30.12.2025	10:59:14,499	25		10,655
			25	10,655
			25	10,655
30.12.2025	10:58:38,282	2		10,655
			2	10,655
			2	10,655
30.12.2025	10:57:44,282	100		10,655
			100	10,655
			100	10,655
30.12.2025	10:57:34,924	100		10,655
			100	10,655
			100	10,655
30.12.2025	10:57:10,093	5		10,655
			5	10,655
			5	10,655
30.12.2025	10:56:52,322	190		10,655
			190	10,655
			190	10,655
30.12.2025	10:56:24,448	100		10,645
			100	10,645
			100	10,645
30.12.2025	10:56:20,413	94		10,655
			94	10,655
			94	10,655
30.12.2025	10:56:08,668	1 000		10,645
			1 000	10,645
			1 000	10,645
30.12.2025	10:55:06,576	30		10,655
			30	10,655
			30	10,655
30.12.2025	10:54:54,621	30		10,655
			30	10,655
			30	10,655
30.12.2025	10:54:43,741	600		10,645
			600	10,645
			600	10,645
30.12.2025	10:54:35,502	100		10,655
			100	10,655
			100	10,655
30.12.2025	10:54:09,501	500		10,655
			500	10,655
			500	10,655
30.12.2025	10:53:51,469	2 000		10,655
			2 000	10,655
			54	10,655
			1 946	10,655
30.12.2025	10:53:50,473	50		10,645
			50	10,645
			50	10,645
30.12.2025	10:52:52,456	150		10,65
			150	10,65
			150	10,65
30.12.2025	10:52:43,489	24		10,655
			24	10,655
			24	10,655
30.12.2025	10:52:16,541	120		10,655
			120	10,655
			120	10,655
30.12.2025	10:51:14,063	2		10,645
			2	10,645
			2	10,645
30.12.2025	10:50:57,881	100		10,645
			100	10,645
			100	10,645
30.12.2025	10:50:23,812	30		10,655
			30	10,655
			30	10,655
30.12.2025	10:50:12,143	2		10,655
			2	10,655
			2	10,655
30.12.2025	10:50:03,534	732		10,645
			48	10,645
			500	10,645
			732	10,645
			184	10,645
30.12.2025	10:49:57,487	5		10,655
			5	10,655
			5	10,655
30.12.2025	10:49:53,654	1 000		10,655
			1 000	10,655
			1 000	10,655
30.12.2025	10:48:27,174	50		10,655
			50	10,655
			50	10,655
30.12.2025	10:48:17,242	7		10,655
			7	10,655
			7	10,655
30.12.2025	10:47:52,325	4		10,655
			4	10,655
			4	10,655
30.12.2025	10:47:33,705	3		10,655
			3	10,655
			3	10,655
30.12.2025	10:47:11,707	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	10:46:19,289	2 000		10,655
			2 000	10,655
			2 000	10,655
30.12.2025	10:46:11,908	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	10:45:03,369	100		10,655
			100	10,655
			100	10,655
30.12.2025	10:43:51,922	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	10:43:51,503	850		10,65
			850	10,65
			850	10,65
30.12.2025	10:43:22,555	1 000		10,655
			1 000	10,655
			1 000	10,655
30.12.2025	10:43:18,998	950		10,655
			950	10,655
			950	10,655
30.12.2025	10:43:04,837	950		10,65
			950	10,65
			950	10,65
30.12.2025	10:42:43,846	46		10,65
			46	10,65
			46	10,65
30.12.2025	10:42:43,482	3 030		10,65
			30	10,65
			3 000	10,65
			2 000	10,65
			1 030	10,65
30.12.2025	10:42:31,444	3 124		10,65
			3 000	10,65
			3 124	10,65
			124	10,65
30.12.2025	10:42:13,737	150		10,655
			150	10,655
			150	10,655
30.12.2025	10:40:43,514	450		10,655
			450	10,655
			450	10,655
30.12.2025	10:40:38,575	2 286		10,65
			2 286	10,65
			2 286	10,65
30.12.2025	10:40:02,089	187		10,655
			187	10,655
			187	10,655
30.12.2025	10:39:34,749	26		10,655
			26	10,655
			26	10,655
30.12.2025	10:39:30,555	1 625		10,655
			1 625	10,655
			1 625	10,655
30.12.2025	10:38:22,561	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	10:38:15,451	288		10,655
			288	10,655
			288	10,655
30.12.2025	10:37:44,731	260		10,655
			260	10,655
			260	10,655
30.12.2025	10:37:28,497	900		10,655
			900	10,655
			900	10,655
30.12.2025	10:37:14,978	125		10,65
			125	10,65
			125	10,65
30.12.2025	10:36:32,153	1		10,655
			1	10,655
			1	10,655
30.12.2025	10:36:17,121	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	10:36:15,564	1 000		10,655
			1 000	10,655
			1 000	10,655
30.12.2025	10:35:37,202	50		10,655
			50	10,655
			50	10,655
30.12.2025	10:35:26,719	100		10,655
			100	10,655
			100	10,655
30.12.2025	10:35:18,786	92		10,65
			31	10,65
			92	10,65
			61	10,65
30.12.2025	10:34:58,662	3		10,65
			3	10,65
			3	10,65
30.12.2025	10:34:48,701	48		10,655
			48	10,655
			48	10,655
30.12.2025	10:34:48,576	729		10,66
			6	10,66
			55	10,66
			600	10,66
			729	10,66
			20	10,66
			48	10,66
30.12.2025	10:34:24,467	2 000		10,67
			2 000	10,67
			2 000	10,67
30.12.2025	10:34:01,092	600		10,67
			600	10,67
			600	10,67
30.12.2025	10:33:43,722	105		10,67
			105	10,67
			105	10,67
30.12.2025	10:33:31,242	325		10,67
			325	10,67
			325	10,67
30.12.2025	10:32:46,216	995		10,67
			995	10,67
			995	10,67
30.12.2025	10:32:45,948	2 005		10,67
			2 000	10,67
			5	10,67
			2 005	10,67
30.12.2025	10:32:38,612	2 000		10,67
			2 000	10,67
			2 000	10,67
30.12.2025	10:32:13,313	1 050		10,67
			1 050	10,67
			1 050	10,67
30.12.2025	10:31:41,619	20		10,67
			20	10,67
			20	10,67
30.12.2025	10:31:40,012	53		10,69
			53	10,69
			53	10,69
30.12.2025	10:31:01,341	1 100		10,69
			1 100	10,69
			850	10,69
			250	10,69
30.12.2025	10:30:53,356	900		10,67
			900	10,67
			900	10,67
30.12.2025	10:30:44,970	1 000		10,67
			1 000	10,67
			1 000	10,67
30.12.2025	10:30:44,469	2 000		10,67
			2 000	10,67
			2 000	10,67
30.12.2025	10:30:12,677	2 000		10,67
			2 000	10,67
			2 000	10,67
30.12.2025	10:29:49,750	56		10,69
			56	10,69
			56	10,69
30.12.2025	10:29:12,645	3 000		10,69
			3 000	10,69
			3 000	10,69
30.12.2025	10:28:16,784	1 200		10,69
			1 200	10,69
			1 200	10,69
30.12.2025	10:27:15,287	200		10,69
			200	10,69
			200	10,69
30.12.2025	10:26:31,294	7		10,69
			7	10,69
			7	10,69
30.12.2025	10:26:27,456	150		10,69
			150	10,69
			150	10,69
30.12.2025	10:26:08,169	1 500		10,665
			1 500	10,665
			1 500	10,665
30.12.2025	10:25:50,973	100		10,69
			100	10,69
			100	10,69
30.12.2025	10:25:48,413	19		10,69
			19	10,69
			19	10,69
30.12.2025	10:25:37,635	700		10,665
			700	10,665
			700	10,665
30.12.2025	10:25:05,701	45		10,665
			45	10,665
			45	10,665
30.12.2025	10:24:49,851	80		10,69
			80	10,69
			80	10,69
30.12.2025	10:24:31,776	225		10,665
			225	10,665
			48	10,665
			177	10,665
30.12.2025	10:24:06,877	250		10,69
			250	10,69
			250	10,69
30.12.2025	10:23:22,188	35		10,69
			35	10,69
			35	10,69
30.12.2025	10:22:44,216	4		10,69
			4	10,69
			4	10,69
30.12.2025	10:22:14,639	383		10,69
			383	10,69
			383	10,69
30.12.2025	10:20:36,211	10		10,69
			10	10,69
			10	10,69
30.12.2025	10:20:28,838	15		10,665
			15	10,665
			15	10,665
30.12.2025	10:20:02,804	750		10,69
			750	10,69
			750	10,69
30.12.2025	10:19:55,728	100		10,69
			100	10,69
			100	10,69
30.12.2025	10:19:44,368	30		10,68
			30	10,68
			30	10,68
30.12.2025	10:19:42,254	250		10,675
			250	10,675
			250	10,675
30.12.2025	10:19:32,091	300		10,67
			300	10,67
			300	10,67
30.12.2025	10:18:19,400	25		10,67
			25	10,67
			25	10,67
30.12.2025	10:17:28,763	1 650		10,665
			1 650	10,665
			75	10,665
			1 575	10,665
30.12.2025	10:17:09,645	105		10,675
			48	10,675
			57	10,675
			105	10,675
30.12.2025	10:17:07,684	150		10,69
			150	10,69
			150	10,69
30.12.2025	10:16:16,476	19		10,69
			19	10,69
			19	10,69
30.12.2025	10:15:59,695	200		10,69
			200	10,69
			200	10,69
30.12.2025	10:15:24,567	300		10,69
			300	10,69
			300	10,69
30.12.2025	10:14:39,043	2 400		10,69
			2 400	10,69
			2 400	10,69
30.12.2025	10:13:56,356	10		10,69
			10	10,69
			10	10,69
30.12.2025	10:13:54,142	6		10,665
			6	10,665
			6	10,665
30.12.2025	10:13:20,411	10		10,69
			10	10,69
			10	10,69
30.12.2025	10:13:17,039	160		10,69
			160	10,69
			160	10,69
30.12.2025	10:12:46,942	3		10,69
			3	10,69
			3	10,69
30.12.2025	10:12:35,983	300		10,69
			300	10,69
			204	10,69
			66	10,69
			30	10,69
30.12.2025	10:12:25,372	10		10,69
			10	10,69
			10	10,69
30.12.2025	10:11:31,954	450		10,665
			450	10,665
			450	10,665
30.12.2025	10:10:11,276	110		10,65
			110	10,65
			110	10,65
30.12.2025	10:09:52,211	100		10,685
			100	10,685
			100	10,685
30.12.2025	10:09:17,882	4		10,685
			4	10,685
			4	10,685
30.12.2025	10:08:54,157	300		10,645
			10	10,645
			290	10,645
			300	10,645
30.12.2025	10:08:43,865	10		10,685
			10	10,685
			10	10,685
30.12.2025	10:08:20,555	6		10,685
			6	10,685
			6	10,685
30.12.2025	10:08:16,755	400		10,67
			400	10,67
			400	10,67
30.12.2025	10:08:06,382	720		10,685
			720	10,685
			720	10,685
30.12.2025	10:08:04,188	125		10,685
			125	10,685
			125	10,685
30.12.2025	10:08:04,032	775		10,685
			775	10,685
			775	10,685
30.12.2025	10:07:46,129	2 032		10,685
			16	10,685
			2 032	10,685
			2 016	10,685
30.12.2025	10:07:32,375	105		10,645
			48	10,645
			9	10,645
			105	10,645
			48	10,645
30.12.2025	10:06:59,986	2 018		10,67
			200	10,67
			2 018	10,67
			1 818	10,67
30.12.2025	10:06:53,804	2 018		10,665
			2 018	10,665
			2 018	10,665
30.12.2025	10:06:20,404	220		10,69
			220	10,69
			190	10,69
			30	10,69
30.12.2025	10:05:45,328	200		10,69
			200	10,69
			200	10,69
30.12.2025	10:05:40,333	5		10,69
			5	10,69
			5	10,69
30.12.2025	10:05:12,159	600		10,69
			600	10,69
			600	10,69
30.12.2025	10:04:47,927	50		10,665
			50	10,665
			50	10,665
30.12.2025	10:04:05,930	1 000		10,67
			1 000	10,67
			1 000	10,67
30.12.2025	10:03:47,939	100		10,675
			100	10,675
			100	10,675
30.12.2025	10:03:42,454	200		10,675
			200	10,675
			200	10,675
30.12.2025	10:03:30,793	1 000		10,645
			1 000	10,645
			1 000	10,645
30.12.2025	10:03:21,086	36		10,665
			36	10,665
			36	10,665
30.12.2025	10:02:46,078	10		10,69
			10	10,69
			10	10,69
30.12.2025	10:02:40,024	200		10,645
			48	10,645
			48	10,645
			104	10,645
			200	10,645
30.12.2025	10:02:37,771	1 000		10,69
			1 000	10,69
			1 000	10,69
30.12.2025	10:02:35,438	2 060		10,675
			2 000	10,675
			2 060	10,675
			60	10,675
30.12.2025	10:02:29,902	2 060		10,67
			2 060	10,67
			2 060	10,67
30.12.2025	10:02:27,793	1 300		10,67
			1 300	10,67
			1 300	10,67
30.12.2025	10:02:05,015	360		10,665
			360	10,665
			360	10,665
30.12.2025	10:01:48,799	100		10,69
			100	10,69
			100	10,69
30.12.2025	10:01:34,309	1 530		10,665
			1 530	10,665
			1 530	10,665
30.12.2025	10:01:03,607	625		10,665
			48	10,665
			48	10,665
			625	10,665
			529	10,665
30.12.2025	09:59:55,851	175		10,69
			175	10,69
			175	10,69
30.12.2025	09:58:57,071	800		10,69
			764	10,69
			36	10,69
			800	10,69
30.12.2025	09:58:31,803	47		10,665
			47	10,665
			47	10,665
30.12.2025	09:58:28,161	3		10,69
			3	10,69
			3	10,69
30.12.2025	09:57:34,367	250		10,69
			190	10,69
			60	10,69
			250	10,69
30.12.2025	09:56:51,316	344		10,665
			344	10,665
			344	10,665
30.12.2025	09:56:18,719	44		10,69
			44	10,69
			44	10,69
30.12.2025	09:55:51,866	800		10,665
			15	10,665
			48	10,665
			737	10,665
			800	10,665
30.12.2025	09:55:14,812	320		10,67
			272	10,67
			48	10,67
			320	10,67
30.12.2025	09:54:25,242	100		10,69
			100	10,69
			100	10,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 556,00
Ask: 1 557,00
Stückzahl: 19 040
+2,67%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 11:58:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung