Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4301
3009
41,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:00:38,164 | 80 | 41,01 | |
| 80 | 41,01 | |||
| 80 | 41,01 | |||
| 05.11.2025 | 16:00:38,058 | 10 | 41,08 | |
| 10 | 41,08 | |||
| 10 | 41,08 | |||
| 05.11.2025 | 16:00:19,415 | 1 000 | 41,08 | |
| 1 000 | 41,08 | |||
| 1 000 | 41,08 | |||
| 05.11.2025 | 16:00:19,297 | 1 015 | 41,10 | |
| 1 015 | 41,10 | |||
| 1 000 | 41,10 | |||
| 15 | 41,10 | |||
| 05.11.2025 | 16:00:05,322 | 61 | 41,105 | |
| 61 | 41,105 | |||
| 61 | 41,105 | |||
| 05.11.2025 | 16:00:05,145 | 10 | 41,14 | |
| 10 | 41,14 | |||
| 10 | 41,14 | |||
| 05.11.2025 | 16:00:02,266 | 20 | 41,21 | |
| 20 | 41,21 | |||
| 20 | 41,21 | |||
| 05.11.2025 | 16:00:01,355 | 3 | 41,225 | |
| 3 | 41,225 | |||
| 3 | 41,225 | |||
| 05.11.2025 | 15:59:49,812 | 15 | 41,185 | |
| 15 | 41,185 | |||
| 15 | 41,185 | |||
| 05.11.2025 | 15:59:43,043 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 05.11.2025 | 15:59:37,247 | 47 | 41,195 | |
| 47 | 41,195 | |||
| 47 | 41,195 | |||
| 05.11.2025 | 15:59:28,297 | 45 | 41,145 | |
| 45 | 41,145 | |||
| 45 | 41,145 | |||
| 05.11.2025 | 15:59:08,107 | 50 | 41,16 | |
| 50 | 41,16 | |||
| 50 | 41,16 | |||
| 05.11.2025 | 15:59:02,998 | 3 | 41,135 | |
| 3 | 41,135 | |||
| 3 | 41,135 | |||
| 05.11.2025 | 15:58:56,980 | 10 | 41,16 | |
| 10 | 41,16 | |||
| 10 | 41,16 | |||
| 05.11.2025 | 15:58:51,820 | 3 | 41,195 | |
| 3 | 41,195 | |||
| 3 | 41,195 | |||
| 05.11.2025 | 15:58:51,003 | 275 | 41,16 | |
| 275 | 41,16 | |||
| 275 | 41,16 | |||
| 05.11.2025 | 15:58:34,429 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 05.11.2025 | 15:58:23,854 | 100 | 41,20 | |
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 05.11.2025 | 15:58:22,592 | 25 | 41,20 | |
| 25 | 41,20 | |||
| 25 | 41,20 | |||
| 05.11.2025 | 15:58:14,599 | 5 | 41,185 | |
| 5 | 41,185 | |||
| 5 | 41,185 | |||
| 05.11.2025 | 15:57:36,348 | 150 | 41,195 | |
| 150 | 41,195 | |||
| 150 | 41,195 | |||
| 05.11.2025 | 15:57:25,308 | 880 | 41,185 | |
| 880 | 41,185 | |||
| 880 | 41,185 | |||
| 05.11.2025 | 15:57:01,857 | 12 | 41,14 | |
| 12 | 41,14 | |||
| 12 | 41,14 | |||
| 05.11.2025 | 15:57:00,943 | 24 | 41,14 | |
| 24 | 41,14 | |||
| 24 | 41,14 | |||
| 05.11.2025 | 15:56:35,993 | 1 | 41,105 | |
| 1 | 41,105 | |||
| 1 | 41,105 | |||
| 05.11.2025 | 15:56:10,783 | 100 | 41,11 | |
| 100 | 41,11 | |||
| 100 | 41,11 | |||
| 05.11.2025 | 15:55:49,107 | 100 | 41,185 | |
| 100 | 41,185 | |||
| 100 | 41,185 | |||
| 05.11.2025 | 15:55:36,630 | 1 | 41,19 | |
| 1 | 41,19 | |||
| 1 | 41,19 | |||
| 05.11.2025 | 15:55:32,353 | 25 | 41,19 | |
| 25 | 41,19 | |||
| 25 | 41,19 | |||
| 05.11.2025 | 15:55:19,607 | 50 | 41,245 | |
| 50 | 41,245 | |||
| 50 | 41,245 | |||
| 05.11.2025 | 15:55:17,159 | 40 | 41,23 | |
| 40 | 41,23 | |||
| 40 | 41,23 | |||
| 05.11.2025 | 15:55:08,451 | 1 | 41,20 | |
| 1 | 41,20 | |||
| 1 | 41,20 | |||
| 05.11.2025 | 15:54:44,504 | 3 | 41,21 | |
| 3 | 41,21 | |||
| 3 | 41,21 | |||
| 05.11.2025 | 15:54:36,693 | 150 | 41,195 | |
| 150 | 41,195 | |||
| 150 | 41,195 | |||
| 05.11.2025 | 15:54:33,943 | 3 | 41,175 | |
| 3 | 41,175 | |||
| 3 | 41,175 | |||
| 05.11.2025 | 15:54:33,611 | 16 | 41,205 | |
| 16 | 41,205 | |||
| 16 | 41,205 | |||
| 05.11.2025 | 15:54:22,078 | 40 | 41,145 | |
| 40 | 41,145 | |||
| 40 | 41,145 | |||
| 05.11.2025 | 15:54:04,876 | 3 | 41,21 | |
| 3 | 41,21 | |||
| 3 | 41,21 | |||
| 05.11.2025 | 15:53:54,879 | 100 | 41,20 | |
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 05.11.2025 | 15:53:54,805 | 20 | 41,205 | |
| 20 | 41,205 | |||
| 20 | 41,205 | |||
| 05.11.2025 | 15:53:54,583 | 145 | 41,20 | |
| 50 | 41,20 | |||
| 145 | 41,20 | |||
| 95 | 41,20 | |||
| 05.11.2025 | 15:53:44,092 | 85 | 41,205 | |
| 85 | 41,205 | |||
| 85 | 41,205 | |||
| 05.11.2025 | 15:53:30,409 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 05.11.2025 | 15:53:17,136 | 25 | 41,245 | |
| 25 | 41,245 | |||
| 25 | 41,245 | |||
| 05.11.2025 | 15:53:13,201 | 24 | 41,26 | |
| 24 | 41,26 | |||
| 24 | 41,26 | |||
| 05.11.2025 | 15:53:02,170 | 104 | 41,25 | |
| 104 | 41,25 | |||
| 94 | 41,25 | |||
| 10 | 41,25 | |||
| 05.11.2025 | 15:52:57,912 | 470 | 41,205 | |
| 400 | 41,205 | |||
| 70 | 41,205 | |||
| 470 | 41,205 | |||
| 05.11.2025 | 15:52:49,189 | 122 | 41,205 | |
| 122 | 41,205 | |||
| 122 | 41,205 | |||
| 05.11.2025 | 15:52:42,762 | 10 | 41,225 | |
| 10 | 41,225 | |||
| 10 | 41,225 | |||
| 05.11.2025 | 15:52:42,616 | 30 | 41,225 | |
| 30 | 41,225 | |||
| 30 | 41,225 | |||
| 05.11.2025 | 15:52:42,556 | 110 | 41,225 | |
| 110 | 41,225 | |||
| 110 | 41,225 | |||
| 05.11.2025 | 15:52:42,488 | 65 | 41,225 | |
| 65 | 41,225 | |||
| 65 | 41,225 | |||
| 05.11.2025 | 15:52:28,476 | 890 | 41,22 | |
| 36 | 41,22 | |||
| 4 | 41,22 | |||
| 36 | 41,22 | |||
| 58 | 41,22 | |||
| 890 | 41,22 | |||
| 375 | 41,22 | |||
| 6 | 41,22 | |||
| 70 | 41,22 | |||
| 72 | 41,22 | |||
| 233 | 41,22 | |||
| 05.11.2025 | 15:52:28,400 | 25 | 41,22 | |
| 25 | 41,22 | |||
| 25 | 41,22 | |||
| 05.11.2025 | 15:52:22,342 | 130 | 41,19 | |
| 130 | 41,19 | |||
| 130 | 41,19 | |||
| 05.11.2025 | 15:52:21,093 | 250 | 41,19 | |
| 250 | 41,19 | |||
| 250 | 41,19 | |||
| 05.11.2025 | 15:52:21,016 | 14 | 41,19 | |
| 14 | 41,19 | |||
| 14 | 41,19 | |||
| 05.11.2025 | 15:52:12,536 | 159 | 41,22 | |
| 23 | 41,22 | |||
| 102 | 41,22 | |||
| 29 | 41,22 | |||
| 5 | 41,22 | |||
| 159 | 41,22 | |||
| 05.11.2025 | 15:52:12,453 | 47 | 41,22 | |
| 47 | 41,22 | |||
| 47 | 41,22 | |||
| 05.11.2025 | 15:52:00,247 | 100 | 41,22 | |
| 100 | 41,22 | |||
| 100 | 41,22 | |||
| 05.11.2025 | 15:51:57,795 | 13 | 41,205 | |
| 13 | 41,205 | |||
| 13 | 41,205 | |||
| 05.11.2025 | 15:51:57,714 | 10 | 41,205 | |
| 10 | 41,205 | |||
| 10 | 41,205 | |||
| 05.11.2025 | 15:51:39,684 | 5 | 41,205 | |
| 5 | 41,205 | |||
| 5 | 41,205 | |||
| 05.11.2025 | 15:51:30,165 | 755 | 41,18 | |
| 755 | 41,18 | |||
| 755 | 41,18 | |||
| 05.11.2025 | 15:51:26,385 | 300 | 41,205 | |
| 300 | 41,205 | |||
| 300 | 41,205 | |||
| 05.11.2025 | 15:51:22,183 | 6 | 41,225 | |
| 6 | 41,225 | |||
| 6 | 41,225 | |||
| 05.11.2025 | 15:51:20,833 | 200 | 41,225 | |
| 200 | 41,225 | |||
| 200 | 41,225 | |||
| 05.11.2025 | 15:50:52,890 | 5 | 41,205 | |
| 5 | 41,205 | |||
| 5 | 41,205 | |||
| 05.11.2025 | 15:50:43,899 | 112 | 41,20 | |
| 112 | 41,20 | |||
| 112 | 41,20 | |||
| 05.11.2025 | 15:50:33,480 | 1 | 41,195 | |
| 1 | 41,195 | |||
| 1 | 41,195 | |||
| 05.11.2025 | 15:50:27,101 | 10 | 41,205 | |
| 10 | 41,205 | |||
| 10 | 41,205 | |||
| 05.11.2025 | 15:50:20,000 | 78 | 41,195 | |
| 78 | 41,195 | |||
| 78 | 41,195 | |||
| 05.11.2025 | 15:50:15,873 | 21 | 41,195 | |
| 21 | 41,195 | |||
| 21 | 41,195 | |||
| 05.11.2025 | 15:49:47,229 | 25 | 41,23 | |
| 25 | 41,23 | |||
| 25 | 41,23 | |||
| 05.11.2025 | 15:49:46,200 | 2 | 41,23 | |
| 2 | 41,23 | |||
| 2 | 41,23 | |||
| 05.11.2025 | 15:49:40,039 | 1 000 | 41,20 | |
| 1 000 | 41,20 | |||
| 1 000 | 41,20 | |||
| 05.11.2025 | 15:49:35,207 | 18 | 41,19 | |
| 18 | 41,19 | |||
| 18 | 41,19 | |||
| 05.11.2025 | 15:49:26,270 | 69 | 41,195 | |
| 69 | 41,195 | |||
| 69 | 41,195 | |||
| 05.11.2025 | 15:49:11,781 | 1 | 41,17 | |
| 1 | 41,17 | |||
| 1 | 41,17 | |||
| 05.11.2025 | 15:49:11,484 | 800 | 41,12 | |
| 800 | 41,12 | |||
| 800 | 41,12 | |||
| 05.11.2025 | 15:49:02,023 | 50 | 41,15 | |
| 50 | 41,15 | |||
| 50 | 41,15 | |||
| 05.11.2025 | 15:48:58,976 | 8 | 41,18 | |
| 8 | 41,18 | |||
| 8 | 41,18 | |||
| 05.11.2025 | 15:48:58,667 | 7 | 41,18 | |
| 7 | 41,18 | |||
| 7 | 41,18 | |||
| 05.11.2025 | 15:48:56,277 | 40 | 41,19 | |
| 40 | 41,19 | |||
| 40 | 41,19 | |||
| 05.11.2025 | 15:48:35,935 | 100 | 41,22 | |
| 80 | 41,22 | |||
| 100 | 41,22 | |||
| 20 | 41,22 | |||
| 05.11.2025 | 15:48:33,244 | 3 | 41,195 | |
| 3 | 41,195 | |||
| 3 | 41,195 | |||
| 05.11.2025 | 15:48:29,363 | 50 | 41,22 | |
| 50 | 41,22 | |||
| 50 | 41,22 | |||
| 05.11.2025 | 15:48:29,301 | 25 | 41,22 | |
| 25 | 41,22 | |||
| 25 | 41,22 | |||
| 05.11.2025 | 15:48:19,826 | 17 | 41,195 | |
| 17 | 41,195 | |||
| 17 | 41,195 | |||
| 05.11.2025 | 15:48:15,928 | 10 | 41,195 | |
| 10 | 41,195 | |||
| 10 | 41,195 | |||
| 05.11.2025 | 15:48:15,063 | 70 | 41,195 | |
| 70 | 41,195 | |||
| 70 | 41,195 | |||
| 05.11.2025 | 15:48:14,116 | 13 | 41,195 | |
| 13 | 41,195 | |||
| 13 | 41,195 | |||
| 05.11.2025 | 15:48:10,992 | 1 | 41,195 | |
| 1 | 41,195 | |||
| 1 | 41,195 | |||
| 05.11.2025 | 15:48:05,450 | 9 | 41,195 | |
| 9 | 41,195 | |||
| 9 | 41,195 | |||
| 05.11.2025 | 15:47:57,911 | 1 000 | 41,135 | |
| 1 000 | 41,135 | |||
| 1 000 | 41,135 | |||
| 05.11.2025 | 15:47:46,794 | 400 | 41,12 | |
| 400 | 41,12 | |||
| 400 | 41,12 | |||
| 05.11.2025 | 15:47:43,360 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 05.11.2025 | 15:47:40,804 | 78 | 41,115 | |
| 78 | 41,115 | |||
| 78 | 41,115 | |||
| 05.11.2025 | 15:47:35,139 | 8 | 41,15 | |
| 8 | 41,15 | |||
| 8 | 41,15 | |||
| 05.11.2025 | 15:47:27,560 | 2 | 41,105 | |
| 2 | 41,105 | |||
| 2 | 41,105 | |||
| 05.11.2025 | 15:47:05,641 | 95 | 41,15 | |
| 95 | 41,15 | |||
| 95 | 41,15 | |||
| 05.11.2025 | 15:47:02,193 | 1 | 41,16 | |
| 1 | 41,16 | |||
| 1 | 41,16 | |||
| 05.11.2025 | 15:47:00,887 | 20 | 41,185 | |
| 20 | 41,185 | |||
| 10 | 41,185 | |||
| 10 | 41,185 | |||
| 05.11.2025 | 15:46:48,702 | 1 285 | 41,155 | |
| 1 285 | 41,155 | |||
| 1 285 | 41,155 | |||
| 05.11.2025 | 15:46:36,931 | 1 000 | 41,16 | |
| 1 000 | 41,16 | |||
| 1 000 | 41,16 | |||
| 05.11.2025 | 15:46:25,551 | 2 000 | 41,12 | |
| 2 000 | 41,12 | |||
| 2 000 | 41,12 | |||
| 05.11.2025 | 15:46:10,962 | 98 | 41,09 | |
| 98 | 41,09 | |||
| 98 | 41,09 | |||
| 05.11.2025 | 15:46:10,147 | 7 | 41,045 | |
| 7 | 41,045 | |||
| 7 | 41,045 | |||
| 05.11.2025 | 15:46:08,952 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 05.11.2025 | 15:46:07,531 | 200 | 41,07 | |
| 200 | 41,07 | |||
| 200 | 41,07 | |||
| 05.11.2025 | 15:46:01,445 | 400 | 41,045 | |
| 400 | 41,045 | |||
| 400 | 41,045 | |||
| 05.11.2025 | 15:46:00,773 | 900 | 41,07 | |
| 900 | 41,07 | |||
| 900 | 41,07 | |||
| 05.11.2025 | 15:45:54,562 | 13 | 41,07 | |
| 13 | 41,07 | |||
| 13 | 41,07 | |||
| 05.11.2025 | 15:45:51,434 | 225 | 41,035 | |
| 225 | 41,035 | |||
| 225 | 41,035 | |||
| 05.11.2025 | 15:45:33,684 | 50 | 41,065 | |
| 50 | 41,065 | |||
| 50 | 41,065 | |||
| 05.11.2025 | 15:45:32,601 | 30 | 41,065 | |
| 30 | 41,065 | |||
| 30 | 41,065 | |||
| 05.11.2025 | 15:45:15,519 | 20 | 41,05 | |
| 20 | 41,05 | |||
| 20 | 41,05 | |||
| 05.11.2025 | 15:44:59,409 | 3 | 40,99 | |
| 3 | 40,99 | |||
| 3 | 40,99 | |||
| 05.11.2025 | 15:44:43,462 | 50 | 40,96 | |
| 50 | 40,96 | |||
| 50 | 40,96 | |||
| 05.11.2025 | 15:44:23,775 | 85 | 40,89 | |
| 85 | 40,89 | |||
| 85 | 40,89 | |||
| 05.11.2025 | 15:44:09,088 | 50 | 40,87 | |
| 50 | 40,87 | |||
| 50 | 40,87 | |||
| 05.11.2025 | 15:44:03,651 | 3 | 40,87 | |
| 3 | 40,87 | |||
| 3 | 40,87 | |||
| 05.11.2025 | 15:43:55,799 | 1 | 40,885 | |
| 1 | 40,885 | |||
| 1 | 40,885 | |||
| 05.11.2025 | 15:43:46,543 | 8 | 40,895 | |
| 8 | 40,895 | |||
| 8 | 40,895 | |||
| 05.11.2025 | 15:43:43,388 | 42 | 40,91 | |
| 42 | 40,91 | |||
| 42 | 40,91 | |||
| 05.11.2025 | 15:43:18,011 | 40 | 40,90 | |
| 40 | 40,90 | |||
| 40 | 40,90 | |||
| 05.11.2025 | 15:43:17,447 | 1 100 | 40,92 | |
| 1 100 | 40,92 | |||
| 1 100 | 40,92 | |||
| 05.11.2025 | 15:43:17,291 | 2 000 | 40,92 | |
| 2 000 | 40,92 | |||
| 2 000 | 40,92 | |||
| 05.11.2025 | 15:43:03,226 | 2 000 | 40,925 | |
| 2 000 | 40,925 | |||
| 2 000 | 40,925 | |||
| 05.11.2025 | 15:43:02,573 | 30 | 40,99 | |
| 30 | 40,99 | |||
| 30 | 40,99 | |||
| 05.11.2025 | 15:42:44,253 | 3 | 40,99 | |
| 3 | 40,99 | |||
| 3 | 40,99 | |||
| 05.11.2025 | 15:42:39,440 | 49 | 40,965 | |
| 49 | 40,965 | |||
| 49 | 40,965 | |||
| 05.11.2025 | 15:42:22,731 | 42 | 41,005 | |
| 42 | 41,005 | |||
| 42 | 41,005 | |||
| 05.11.2025 | 15:41:44,691 | 2 | 40,915 | |
| 2 | 40,915 | |||
| 2 | 40,915 | |||
| 05.11.2025 | 15:41:36,089 | 10 | 40,905 | |
| 10 | 40,905 | |||
| 10 | 40,905 | |||
| 05.11.2025 | 15:41:33,594 | 25 | 40,915 | |
| 25 | 40,915 | |||
| 25 | 40,915 | |||
| 05.11.2025 | 15:41:32,819 | 2 | 40,91 | |
| 2 | 40,91 | |||
| 2 | 40,91 | |||
| 05.11.2025 | 15:41:31,443 | 32 | 40,87 | |
| 32 | 40,87 | |||
| 32 | 40,87 | |||
| 05.11.2025 | 15:41:20,622 | 122 | 40,875 | |
| 122 | 40,875 | |||
| 122 | 40,875 | |||
| 05.11.2025 | 15:41:15,617 | 146 | 40,885 | |
| 146 | 40,885 | |||
| 131 | 40,885 | |||
| 15 | 40,885 | |||
| 05.11.2025 | 15:41:09,116 | 18 | 40,93 | |
| 18 | 40,93 | |||
| 18 | 40,93 | |||
| 05.11.2025 | 15:41:08,877 | 25 | 40,93 | |
| 25 | 40,93 | |||
| 25 | 40,93 | |||
| 05.11.2025 | 15:41:04,694 | 1 000 | 40,90 | |
| 1 000 | 40,90 | |||
| 1 000 | 40,90 | |||
| 05.11.2025 | 15:40:45,291 | 10 | 40,93 | |
| 10 | 40,93 | |||
| 10 | 40,93 | |||
| 05.11.2025 | 15:40:43,498 | 250 | 40,96 | |
| 250 | 40,96 | |||
| 250 | 40,96 | |||
| 05.11.2025 | 15:40:30,120 | 1 000 | 40,88 | |
| 1 000 | 40,88 | |||
| 1 000 | 40,88 | |||
| 05.11.2025 | 15:40:16,492 | 600 | 40,795 | |
| 600 | 40,795 | |||
| 600 | 40,795 | |||
| 05.11.2025 | 15:40:06,482 | 1 000 | 40,77 | |
| 1 000 | 40,77 | |||
| 1 000 | 40,77 | |||
| 05.11.2025 | 15:40:04,679 | 1 000 | 40,80 | |
| 1 000 | 40,80 | |||
| 1 000 | 40,80 | |||
| 05.11.2025 | 15:40:03,055 | 3 | 40,825 | |
| 3 | 40,825 | |||
| 3 | 40,825 | |||
| 05.11.2025 | 15:39:47,663 | 5 | 40,795 | |
| 5 | 40,795 | |||
| 5 | 40,795 | |||
| 05.11.2025 | 15:39:46,052 | 430 | 40,80 | |
| 400 | 40,80 | |||
| 430 | 40,80 | |||
| 30 | 40,80 | |||
| 05.11.2025 | 15:39:44,434 | 50 | 40,845 | |
| 50 | 40,845 | |||
| 50 | 40,845 | |||
| 05.11.2025 | 15:39:40,973 | 1 000 | 40,82 | |
| 1 000 | 40,82 | |||
| 1 000 | 40,82 | |||
| 05.11.2025 | 15:39:40,243 | 45 | 40,845 | |
| 45 | 40,845 | |||
| 45 | 40,845 | |||
| 05.11.2025 | 15:39:27,742 | 37 | 40,915 | |
| 37 | 40,915 | |||
| 37 | 40,915 | |||
| 05.11.2025 | 15:39:26,026 | 2 | 40,905 | |
| 2 | 40,905 | |||
| 2 | 40,905 | |||
| 05.11.2025 | 15:39:15,224 | 100 | 40,845 | |
| 100 | 40,845 | |||
| 100 | 40,845 | |||
| 05.11.2025 | 15:39:08,802 | 25 | 40,845 | |
| 25 | 40,845 | |||
| 25 | 40,845 | |||
| 05.11.2025 | 15:38:54,154 | 1 | 40,795 | |
| 1 | 40,795 | |||
| 1 | 40,795 | |||
| 05.11.2025 | 15:38:53,715 | 25 | 40,80 | |
| 3 | 40,80 | |||
| 12 | 40,80 | |||
| 25 | 40,80 | |||
| 10 | 40,80 | |||
| 05.11.2025 | 15:38:50,305 | 50 | 40,835 | |
| 50 | 40,835 | |||
| 50 | 40,835 | |||
| 05.11.2025 | 15:38:45,108 | 31 | 40,90 | |
| 26 | 40,90 | |||
| 5 | 40,90 | |||
| 31 | 40,90 | |||
| 05.11.2025 | 15:38:43,921 | 12 | 40,985 | |
| 12 | 40,985 | |||
| 12 | 40,985 | |||
| 05.11.2025 | 15:38:39,611 | 100 | 40,985 | |
| 100 | 40,985 | |||
| 100 | 40,985 | |||
| 05.11.2025 | 15:38:34,348 | 13 | 41,00 | |
| 13 | 41,00 | |||
| 13 | 41,00 | |||
| 05.11.2025 | 15:38:12,679 | 2 | 41,125 | |
| 2 | 41,125 | |||
| 2 | 41,125 | |||
| 05.11.2025 | 15:38:09,896 | 12 | 41,145 | |
| 12 | 41,145 | |||
| 12 | 41,145 | |||
| 05.11.2025 | 15:38:05,657 | 10 | 41,14 | |
| 10 | 41,14 | |||
| 10 | 41,14 | |||
| 05.11.2025 | 15:38:03,888 | 22 | 41,145 | |
| 22 | 41,145 | |||
| 22 | 41,145 | |||
| 05.11.2025 | 15:37:59,477 | 10 | 41,14 | |
| 10 | 41,14 | |||
| 10 | 41,14 | |||
| 05.11.2025 | 15:37:47,828 | 1 | 41,17 | |
| 1 | 41,17 | |||
| 1 | 41,17 | |||
| 05.11.2025 | 15:37:46,606 | 8 | 41,16 | |
| 8 | 41,16 | |||
| 8 | 41,16 | |||
| 05.11.2025 | 15:37:24,599 | 100 | 41,245 | |
| 100 | 41,245 | |||
| 100 | 41,245 | |||
| 05.11.2025 | 15:37:21,774 | 1 | 41,29 | |
| 1 | 41,29 | |||
| 1 | 41,29 | |||
| 05.11.2025 | 15:37:21,674 | 13 | 41,26 | |
| 13 | 41,26 | |||
| 13 | 41,26 | |||
| 05.11.2025 | 15:37:05,047 | 200 | 41,22 | |
| 200 | 41,22 | |||
| 200 | 41,22 | |||
| 05.11.2025 | 15:36:55,733 | 20 | 41,12 | |
| 20 | 41,12 | |||
| 20 | 41,12 | |||
| 05.11.2025 | 15:36:55,100 | 1 | 41,16 | |
| 1 | 41,16 | |||
| 1 | 41,16 | |||
| 05.11.2025 | 15:36:51,021 | 100 | 41,12 | |
| 100 | 41,12 | |||
| 100 | 41,12 | |||
| 05.11.2025 | 15:36:39,509 | 10 | 41,01 | |
| 10 | 41,01 | |||
| 10 | 41,01 | |||
| 05.11.2025 | 15:36:25,789 | 5 | 40,995 | |
| 5 | 40,995 | |||
| 5 | 40,995 | |||
| 05.11.2025 | 15:36:19,317 | 2 | 40,985 | |
| 2 | 40,985 | |||
| 2 | 40,985 | |||
| 05.11.2025 | 15:36:14,761 | 1 100 | 41,025 | |
| 1 100 | 41,025 | |||
| 1 100 | 41,025 | |||
| 05.11.2025 | 15:36:01,872 | 50 | 40,995 | |
| 50 | 40,995 | |||
| 50 | 40,995 | |||
| 05.11.2025 | 15:35:59,872 | 5 | 40,975 | |
| 5 | 40,975 | |||
| 5 | 40,975 | |||
| 05.11.2025 | 15:35:58,255 | 100 | 40,955 | |
| 100 | 40,955 | |||
| 100 | 40,955 | |||
| 05.11.2025 | 15:35:52,942 | 1 000 | 40,94 | |
| 1 000 | 40,94 | |||
| 1 000 | 40,94 | |||
| 05.11.2025 | 15:35:52,863 | 40 | 40,99 | |
| 40 | 40,99 | |||
| 40 | 40,99 | |||
| 05.11.2025 | 15:35:17,304 | 7 | 40,985 | |
| 7 | 40,985 | |||
| 7 | 40,985 | |||
| 05.11.2025 | 15:35:09,106 | 112 | 41,00 | |
| 11 | 41,00 | |||
| 112 | 41,00 | |||
| 101 | 41,00 | |||
| 05.11.2025 | 15:35:06,684 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 05.11.2025 | 15:35:05,739 | 25 | 41,055 | |
| 25 | 41,055 | |||
| 25 | 41,055 | |||
| 05.11.2025 | 15:35:04,937 | 49 | 41,105 | |
| 49 | 41,105 | |||
| 49 | 41,105 | |||
| 05.11.2025 | 15:34:58,824 | 30 | 41,145 | |
| 30 | 41,145 | |||
| 30 | 41,145 | |||
| 05.11.2025 | 15:34:53,167 | 50 | 41,115 | |
| 50 | 41,115 | |||
| 50 | 41,115 | |||
| 05.11.2025 | 15:34:33,253 | 200 | 41,10 | |
| 200 | 41,10 | |||
| 200 | 41,10 | |||
| 05.11.2025 | 15:34:18,695 | 1 000 | 41,215 | |
| 1 000 | 41,215 | |||
| 1 000 | 41,215 | |||
| 05.11.2025 | 15:33:53,838 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 05.11.2025 | 15:33:52,220 | 1 000 | 41,12 | |
| 1 000 | 41,12 | |||
| 1 000 | 41,12 | |||
| 05.11.2025 | 15:33:46,253 | 146 | 41,335 | |
| 50 | 41,335 | |||
| 46 | 41,335 | |||
| 96 | 41,335 | |||
| 100 | 41,335 | |||
| 05.11.2025 | 15:33:06,056 | 1 000 | 41,305 | |
| 1 000 | 41,305 | |||
| 1 000 | 41,305 | |||
| 05.11.2025 | 15:33:03,678 | 2 | 41,225 | |
| 2 | 41,225 | |||
| 2 | 41,225 | |||
| 05.11.2025 | 15:33:03,482 | 1 000 | 41,21 | |
| 1 000 | 41,21 | |||
| 1 000 | 41,21 | |||
| 05.11.2025 | 15:33:02,285 | 7 | 41,20 | |
| 7 | 41,20 | |||
| 7 | 41,20 | |||
| 05.11.2025 | 15:32:58,573 | 15 | 41,13 | |
| 15 | 41,13 | |||
| 15 | 41,13 | |||
| 05.11.2025 | 15:32:56,947 | 1 | 41,115 | |
| 1 | 41,115 | |||
| 1 | 41,115 | |||
| 05.11.2025 | 15:32:55,442 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 05.11.2025 | 15:32:51,460 | 14 | 41,05 | |
| 14 | 41,05 | |||
| 14 | 41,05 | |||
| 05.11.2025 | 15:32:43,840 | 30 | 40,99 | |
| 30 | 40,99 | |||
| 30 | 40,99 | |||
| 05.11.2025 | 15:32:40,823 | 15 | 41,06 | |
| 15 | 41,06 | |||
| 15 | 41,06 | |||
| 05.11.2025 | 15:32:37,635 | 37 | 41,05 | |
| 37 | 41,05 | |||
| 37 | 41,05 | |||
| 05.11.2025 | 15:32:37,065 | 2 013 | 41,05 | |
| 2 000 | 41,05 | |||
| 2 013 | 41,05 | |||
| 13 | 41,05 | |||
| 05.11.2025 | 15:32:31,866 | 2 000 | 41,05 | |
| 2 000 | 41,05 | |||
| 2 000 | 41,05 | |||
| 05.11.2025 | 15:32:30,704 | 200 | 41,055 | |
| 200 | 41,055 | |||
| 200 | 41,055 | |||
| 05.11.2025 | 15:32:22,209 | 400 | 41,02 | |
| 400 | 41,02 | |||
| 400 | 41,02 | |||
| 05.11.2025 | 15:32:20,536 | 449 | 40,99 | |
| 449 | 40,99 | |||
| 449 | 40,99 | |||
| 05.11.2025 | 15:32:03,427 | 50 | 40,885 | |
| 50 | 40,885 | |||
| 50 | 40,885 | |||
| 05.11.2025 | 15:32:01,197 | 25 | 40,92 | |
| 25 | 40,92 | |||
| 25 | 40,92 | |||
| 05.11.2025 | 15:31:55,790 | 340 | 40,765 | |
| 340 | 40,765 | |||
| 340 | 40,765 | |||
| 05.11.2025 | 15:31:53,360 | 370 | 40,65 | |
| 370 | 40,65 | |||
| 370 | 40,65 | |||
| 05.11.2025 | 15:31:52,315 | 6 | 40,62 | |
| 6 | 40,62 | |||
| 6 | 40,62 | |||
| 05.11.2025 | 15:31:45,325 | 25 | 40,645 | |
| 25 | 40,645 | |||
| 25 | 40,645 | |||
| 05.11.2025 | 15:31:37,826 | 15 | 40,65 | |
| 13 | 40,65 | |||
| 15 | 40,65 | |||
| 2 | 40,65 | |||
| 05.11.2025 | 15:31:31,105 | 182 | 40,65 | |
| 49 | 40,65 | |||
| 123 | 40,65 | |||
| 10 | 40,65 | |||
| 182 | 40,65 | |||
| 05.11.2025 | 15:31:20,286 | 750 | 40,70 | |
| 750 | 40,70 | |||
| 450 | 40,70 | |||
| 300 | 40,70 | |||
| 05.11.2025 | 15:31:11,089 | 300 | 40,70 | |
| 300 | 40,70 | |||
| 250 | 40,70 | |||
| 50 | 40,70 | |||
| 05.11.2025 | 15:31:11,029 | 50 | 40,73 | |
| 50 | 40,73 | |||
| 50 | 40,73 | |||
| 05.11.2025 | 15:31:10,869 | 162 | 40,735 | |
| 100 | 40,735 | |||
| 162 | 40,735 | |||
| 12 | 40,735 | |||
| 49 | 40,735 | |||
| 1 | 40,735 | |||
| 05.11.2025 | 15:30:55,518 | 300 | 40,87 | |
| 300 | 40,87 | |||
| 300 | 40,87 | |||
| 05.11.2025 | 15:30:45,559 | 15 | 40,94 | |
| 15 | 40,94 | |||
| 15 | 40,94 | |||
| 05.11.2025 | 15:30:38,582 | 10 | 40,915 | |
| 10 | 40,915 | |||
| 10 | 40,915 | |||
| 05.11.2025 | 15:30:38,419 | 5 | 40,915 | |
| 5 | 40,915 | |||
| 5 | 40,915 | |||
| 05.11.2025 | 15:30:30,580 | 25 | 40,89 | |
| 25 | 40,89 | |||
| 25 | 40,89 | |||
| 05.11.2025 | 15:30:17,193 | 150 | 40,85 | |
| 150 | 40,85 | |||
| 150 | 40,85 | |||
| 05.11.2025 | 15:30:14,377 | 4 | 40,915 | |
| 4 | 40,915 | |||
| 4 | 40,915 | |||
| 05.11.2025 | 15:29:57,956 | 143 | 40,945 | |
| 143 | 40,945 | |||
| 143 | 40,945 | |||
| 05.11.2025 | 15:29:28,146 | 12 | 40,99 | |
| 12 | 40,99 | |||
| 12 | 40,99 | |||
| 05.11.2025 | 15:29:23,286 | 60 | 40,99 | |
| 60 | 40,99 | |||
| 60 | 40,99 | |||
| 05.11.2025 | 15:29:20,751 | 20 | 40,99 | |
| 20 | 40,99 | |||
| 20 | 40,99 | |||
| 05.11.2025 | 15:29:12,401 | 2 | 40,97 | |
| 2 | 40,97 | |||
| 2 | 40,97 | |||
| 05.11.2025 | 15:29:09,951 | 26 | 40,96 | |
| 26 | 40,96 | |||
| 26 | 40,96 | |||
| 05.11.2025 | 15:29:03,542 | 4 | 40,955 | |
| 4 | 40,955 | |||
| 4 | 40,955 | |||
| 05.11.2025 | 15:28:59,424 | 37 | 40,99 | |
| 37 | 40,99 | |||
| 37 | 40,99 | |||
| 05.11.2025 | 15:28:54,622 | 50 | 40,98 | |
| 50 | 40,98 | |||
| 50 | 40,98 | |||
| 05.11.2025 | 15:28:48,853 | 7 | 40,985 | |
| 7 | 40,985 | |||
| 7 | 40,985 | |||
| 05.11.2025 | 15:28:46,780 | 280 | 40,94 | |
| 280 | 40,94 | |||
| 280 | 40,94 | |||
| 05.11.2025 | 15:28:46,217 | 60 | 40,94 | |
| 60 | 40,94 | |||
| 60 | 40,94 | |||
| 05.11.2025 | 15:28:41,654 | 50 | 40,99 | |
| 49 | 40,99 | |||
| 50 | 40,99 | |||
| 1 | 40,99 | |||
| 05.11.2025 | 15:28:37,874 | 3 | 40,91 | |
| 3 | 40,91 | |||
| 3 | 40,91 | |||
| 05.11.2025 | 15:28:37,785 | 5 | 40,91 | |
| 5 | 40,91 | |||
| 5 | 40,91 | |||
| 05.11.2025 | 15:28:34,060 | 67 | 40,815 | |
| 67 | 40,815 | |||
| 67 | 40,815 | |||
| 05.11.2025 | 15:28:18,507 | 1 | 40,745 | |
| 1 | 40,745 | |||
| 1 | 40,745 | |||
| 05.11.2025 | 15:28:14,451 | 2 | 40,755 | |
| 2 | 40,755 | |||
| 2 | 40,755 | |||
| 05.11.2025 | 15:28:09,110 | 1 | 40,73 | |
| 1 | 40,73 | |||
| 1 | 40,73 | |||
| 05.11.2025 | 15:27:55,533 | 4 | 40,73 | |
| 4 | 40,73 | |||
| 4 | 40,73 | |||
| 05.11.2025 | 15:27:16,386 | 4 | 40,75 | |
| 4 | 40,75 | |||
| 4 | 40,75 | |||
| 05.11.2025 | 15:26:58,357 | 55 | 40,735 | |
| 55 | 40,735 | |||
| 55 | 40,735 | |||
| 05.11.2025 | 15:26:57,063 | 40 | 40,735 | |
| 40 | 40,735 | |||
| 40 | 40,735 | |||
| 05.11.2025 | 15:26:55,609 | 250 | 40,725 | |
| 250 | 40,725 | |||
| 250 | 40,725 | |||
| 05.11.2025 | 15:26:47,216 | 240 | 40,765 | |
| 240 | 40,765 | |||
| 240 | 40,765 | |||
| 05.11.2025 | 15:26:41,093 | 500 | 40,68 | |
| 500 | 40,68 | |||
| 500 | 40,68 | |||
| 05.11.2025 | 15:26:33,648 | 53 | 40,70 | |
| 8 | 40,70 | |||
| 53 | 40,70 | |||
| 20 | 40,70 | |||
| 25 | 40,70 | |||
| 05.11.2025 | 15:26:33,250 | 1 000 | 40,72 | |
| 1 000 | 40,72 | |||
| 1 000 | 40,72 | |||
| 05.11.2025 | 15:26:24,976 | 10 | 40,725 | |
| 10 | 40,725 | |||
| 10 | 40,725 | |||
| 05.11.2025 | 15:26:22,331 | 60 | 40,735 | |
| 60 | 40,735 | |||
| 60 | 40,735 | |||
| 05.11.2025 | 15:26:18,427 | 2 | 40,735 | |
| 2 | 40,735 | |||
| 2 | 40,735 | |||
| 05.11.2025 | 15:26:11,142 | 150 | 40,725 | |
| 150 | 40,725 | |||
| 150 | 40,725 | |||
| 05.11.2025 | 15:26:10,501 | 120 | 40,735 | |
| 120 | 40,735 | |||
| 120 | 40,735 | |||
| 05.11.2025 | 15:25:58,863 | 50 | 40,745 | |
| 50 | 40,745 | |||
| 50 | 40,745 | |||
| 05.11.2025 | 15:25:53,799 | 10 | 40,745 | |
| 10 | 40,745 | |||
| 10 | 40,745 | |||
| 05.11.2025 | 15:25:45,609 | 25 | 40,74 | |
| 25 | 40,74 | |||
| 25 | 40,74 | |||
| 05.11.2025 | 15:25:31,944 | 1 | 40,77 | |
| 1 | 40,77 | |||
| 1 | 40,77 | |||
| 05.11.2025 | 15:25:20,100 | 750 | 40,75 | |
| 750 | 40,75 | |||
| 750 | 40,75 | |||
| 05.11.2025 | 15:25:11,017 | 10 | 40,745 | |
| 10 | 40,745 | |||
| 10 | 40,745 | |||
| 05.11.2025 | 15:25:07,927 | 50 | 40,745 | |
| 50 | 40,745 | |||
| 50 | 40,745 | |||
| 05.11.2025 | 15:24:42,454 | 25 | 40,735 | |
| 25 | 40,735 | |||
| 25 | 40,735 | |||
| 05.11.2025 | 15:24:40,895 | 100 | 40,71 | |
| 100 | 40,71 | |||
| 100 | 40,71 | |||
| 05.11.2025 | 15:24:27,331 | 500 | 40,735 | |
| 500 | 40,735 | |||
| 500 | 40,735 | |||
| 05.11.2025 | 15:24:22,948 | 100 | 40,755 | |
| 100 | 40,755 | |||
| 100 | 40,755 | |||
| 05.11.2025 | 15:24:12,214 | 250 | 40,74 | |
| 250 | 40,74 | |||
| 250 | 40,74 | |||
| 05.11.2025 | 15:24:06,831 | 1 000 | 40,75 | |
| 45 | 40,75 | |||
| 955 | 40,75 | |||
| 1 000 | 40,75 | |||
| 05.11.2025 | 15:24:03,918 | 4 | 40,74 | |
| 4 | 40,74 | |||
| 4 | 40,74 | |||
| 05.11.2025 | 15:23:49,757 | 49 | 40,715 | |
| 49 | 40,715 | |||
| 49 | 40,715 | |||
| 05.11.2025 | 15:23:44,907 | 6 | 40,715 | |
| 6 | 40,715 | |||
| 6 | 40,715 | |||
| 05.11.2025 | 15:23:44,222 | 10 | 40,70 | |
| 10 | 40,70 | |||
| 10 | 40,70 | |||
| 05.11.2025 | 15:23:41,390 | 2 | 40,715 | |
| 2 | 40,715 | |||
| 2 | 40,715 | |||
| 05.11.2025 | 15:23:40,554 | 70 | 40,715 | |
| 70 | 40,715 | |||
| 70 | 40,715 | |||
| 05.11.2025 | 15:23:34,246 | 2 | 40,715 | |
| 2 | 40,715 | |||
| 2 | 40,715 | |||
| 05.11.2025 | 15:23:28,221 | 80 | 40,71 | |
| 80 | 40,71 | |||
| 80 | 40,71 | |||
| 05.11.2025 | 15:23:25,594 | 107 | 40,735 | |
| 107 | 40,735 | |||
| 107 | 40,735 | |||
| 05.11.2025 | 15:23:22,655 | 250 | 40,735 | |
| 250 | 40,735 | |||
| 250 | 40,735 | |||
| 05.11.2025 | 15:23:15,431 | 2 | 40,71 | |
| 2 | 40,71 | |||
| 2 | 40,71 | |||
| 05.11.2025 | 15:23:09,859 | 125 | 40,685 | |
| 125 | 40,685 | |||
| 125 | 40,685 | |||
| 05.11.2025 | 15:23:09,061 | 95 | 40,685 | |
| 95 | 40,685 | |||
| 95 | 40,685 | |||
| 05.11.2025 | 15:23:07,980 | 4 | 40,685 | |
| 4 | 40,685 | |||
| 4 | 40,685 | |||
| 05.11.2025 | 15:22:56,033 | 50 | 40,69 | |
| 50 | 40,69 | |||
| 50 | 40,69 | |||
| 05.11.2025 | 15:22:50,172 | 1 | 40,685 | |
| 1 | 40,685 | |||
| 1 | 40,685 | |||
| 05.11.2025 | 15:22:47,150 | 50 | 40,65 | |
| 50 | 40,65 | |||
| 50 | 40,65 | |||
| 05.11.2025 | 15:22:46,444 | 241 | 40,70 | |
| 1 | 40,70 | |||
| 241 | 40,70 | |||
| 240 | 40,70 | |||
| 05.11.2025 | 15:22:45,632 | 30 | 40,71 | |
| 30 | 40,71 | |||
| 30 | 40,71 | |||
| 05.11.2025 | 15:22:43,026 | 1 | 40,725 | |
| 1 | 40,725 | |||
| 1 | 40,725 | |||
| 05.11.2025 | 15:22:39,407 | 13 | 40,725 | |
| 13 | 40,725 | |||
| 13 | 40,725 | |||
| 05.11.2025 | 15:22:27,534 | 1 | 40,73 | |
| 1 | 40,73 | |||
| 1 | 40,73 | |||
| 05.11.2025 | 15:22:27,154 | 50 | 40,73 | |
| 50 | 40,73 | |||
| 50 | 40,73 | |||
| 05.11.2025 | 15:22:25,019 | 80 | 40,73 | |
| 80 | 40,73 | |||
| 80 | 40,73 | |||
| 05.11.2025 | 15:22:15,957 | 21 | 40,705 | |
| 21 | 40,705 | |||
| 21 | 40,705 | |||
| 05.11.2025 | 15:22:13,844 | 21 | 40,705 | |
| 21 | 40,705 | |||
| 21 | 40,705 | |||
| 05.11.2025 | 15:22:03,279 | 3 | 40,705 | |
| 3 | 40,705 | |||
| 3 | 40,705 | |||
| 05.11.2025 | 15:22:02,974 | 5 | 40,71 | |
| 5 | 40,71 | |||
| 5 | 40,71 | |||
| 05.11.2025 | 15:22:00,205 | 6 | 40,71 | |
| 6 | 40,71 | |||
| 6 | 40,71 | |||
| 05.11.2025 | 15:21:57,840 | 1 | 40,725 | |
| 1 | 40,725 | |||
| 1 | 40,725 | |||
| 05.11.2025 | 15:21:50,976 | 35 | 40,71 | |
| 35 | 40,71 | |||
| 35 | 40,71 | |||
| 05.11.2025 | 15:21:50,874 | 100 | 40,71 | |
| 100 | 40,71 | |||
| 100 | 40,71 | |||
| 05.11.2025 | 15:21:49,883 | 8 | 40,71 | |
| 8 | 40,71 | |||
| 8 | 40,71 | |||
| 05.11.2025 | 15:21:48,701 | 35 | 40,725 | |
| 35 | 40,725 | |||
| 35 | 40,725 | |||
| 05.11.2025 | 15:21:41,133 | 4 | 40,725 | |
| 4 | 40,725 | |||
| 4 | 40,725 | |||
| 05.11.2025 | 15:21:32,011 | 150 | 40,73 | |
| 150 | 40,73 | |||
| 150 | 40,73 | |||
| 05.11.2025 | 15:21:25,474 | 200 | 40,725 | |
| 200 | 40,725 | |||
| 200 | 40,725 | |||
| 05.11.2025 | 15:21:24,629 | 22 | 40,725 | |
| 22 | 40,725 | |||
| 22 | 40,725 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,24 / Ask: 174,32
Umsatz: 46 790 TEUR -
Rheinmetall AG
Bid: 1 717,00
Ask: 1 718,00
Umsatz: 36 123 TEUR -
Novo-Nordisk AS
Bid: 41,035 / Ask: 41,08
Umsatz: 23 592 TEUR -
Palantir Technologies Inc.
Bid: 159,18 / Ask: 159,26
Umsatz: 22 355 TEUR -
Advanced Micro Devices Inc.
Bid: 218,55 / Ask: 218,80
Umsatz: 17 668 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:00:38
Letzte Aktualisierung:
05.11.2025 @ 16:00:38