Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3006

2651

95,25

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:56:20,694	10		95,25
			10	95,25
			10	95,25
02/05/2025	21:55:45,632	20		95,236
			20	95,236
			20	95,236
02/05/2025	21:55:16,530	50		95,388
			50	95,388
			50	95,388
02/05/2025	21:48:49,645	2		95,35
			2	95,35
			2	95,35
02/05/2025	21:35:43,879	21		95,492
			21	95,492
			21	95,492
02/05/2025	21:33:29,659	600		95,40
			600	95,40
			600	95,40
02/05/2025	21:30:25,414	11		95,538
			11	95,538
			11	95,538
02/05/2025	21:30:22,369	8		95,538
			8	95,538
			8	95,538
02/05/2025	21:23:03,809	600		95,546
			600	95,546
			600	95,546
02/05/2025	21:04:44,968	121		95,238
			121	95,238
			121	95,238
02/05/2025	21:00:44,897	3		95,288
			3	95,288
			3	95,288
02/05/2025	20:59:47,526	1		95,502
			1	95,502
			1	95,502
02/05/2025	20:59:44,312	1		95,504
			1	95,504
			1	95,504
02/05/2025	20:59:25,286	4		95,498
			4	95,498
			4	95,498
02/05/2025	20:58:34,289	2		95,526
			2	95,526
			2	95,526
02/05/2025	20:57:37,510	24		95,582
			24	95,582
			24	95,582
02/05/2025	20:57:27,848	11		95,568
			11	95,568
			11	95,568
02/05/2025	20:56:35,023	3		95,38
			3	95,38
			3	95,38
02/05/2025	20:55:49,638	1		95,614
			1	95,614
			1	95,614
02/05/2025	20:55:20,851	1		95,58
			1	95,58
			1	95,58
02/05/2025	20:54:50,257	3		95,458
			3	95,458
			3	95,458
02/05/2025	20:54:35,065	1		95,592
			1	95,592
			1	95,592
02/05/2025	20:54:28,319	11		95,60
			11	95,60
			11	95,60
02/05/2025	20:54:27,717	4		95,466
			4	95,466
			4	95,466
02/05/2025	20:54:02,961	1		95,548
			1	95,548
			1	95,548
02/05/2025	20:53:54,106	4		95,546
			4	95,546
			4	95,546
02/05/2025	20:53:44,955	1		95,538
			1	95,538
			1	95,538
02/05/2025	20:53:20,404	1		95,552
			1	95,552
			1	95,552
02/05/2025	20:50:43,607	2		95,464
			2	95,464
			2	95,464
02/05/2025	20:50:25,290	11		95,514
			11	95,514
			11	95,514
02/05/2025	20:50:03,851	1		95,488
			1	95,488
			1	95,488
02/05/2025	20:49:55,021	1		95,326
			1	95,326
			1	95,326
02/05/2025	20:49:22,098	2		95,522
			2	95,522
			2	95,522
02/05/2025	20:49:05,230	700		95,404
			25	95,404
			700	95,404
			655	95,404
			20	95,404
02/05/2025	20:49:05,185	11		95,404
			11	95,404
			11	95,404
02/05/2025	20:48:06,826	305		95,60
			305	95,60
			305	95,60
02/05/2025	20:46:41,885	2		95,674
			2	95,674
			2	95,674
02/05/2025	20:46:17,513	16		95,694
			16	95,694
			16	95,694
02/05/2025	20:46:06,846	4		95,60
			4	95,60
			4	95,60
02/05/2025	20:45:49,839	1		95,688
			1	95,688
			1	95,688
02/05/2025	20:45:03,950	3		95,692
			3	95,692
			3	95,692
02/05/2025	20:44:17,673	2		95,696
			2	95,696
			2	95,696
02/05/2025	20:44:05,887	3		95,702
			3	95,702
			3	95,702
02/05/2025	20:43:48,112	1 470		95,60
			1 470	95,60
			1 470	95,60
02/05/2025	20:43:36,603	2		95,60
			2	95,60
			2	95,60
02/05/2025	20:43:16,070	1		95,60
			1	95,60
			1	95,60
02/05/2025	20:42:55,736	3		95,536
			3	95,536
			3	95,536
02/05/2025	20:42:45,848	1		95,60
			1	95,60
			1	95,60
02/05/2025	20:42:25,139	3		95,60
			3	95,60
			3	95,60
02/05/2025	20:42:04,297	21		95,60
			21	95,60
			21	95,60
02/05/2025	20:38:24,805	9		95,552
			9	95,552
			9	95,552
02/05/2025	20:37:52,602	2		95,60
			2	95,60
			2	95,60
02/05/2025	20:36:17,183	100		95,50
			100	95,50
			100	95,50
02/05/2025	20:36:07,241	1		95,598
			1	95,598
			1	95,598
02/05/2025	20:35:36,147	1		95,598
			1	95,598
			1	95,598
02/05/2025	20:35:28,196	22		95,486
			22	95,486
			22	95,486
02/05/2025	20:33:18,961	2		95,598
			2	95,598
			2	95,598
02/05/2025	20:33:09,806	8		95,598
			8	95,598
			8	95,598
02/05/2025	20:32:29,642	2		95,598
			2	95,598
			2	95,598
02/05/2025	20:32:12,629	2		95,598
			2	95,598
			2	95,598
02/05/2025	20:31:01,067	1		95,586
			1	95,586
			1	95,586
02/05/2025	20:31:00,562	2		95,452
			2	95,452
			2	95,452
02/05/2025	20:30:57,744	1		95,448
			1	95,448
			1	95,448
02/05/2025	20:30:26,229	3		95,45
			3	95,45
			3	95,45
02/05/2025	20:30:00,863	1		95,554
			1	95,554
			1	95,554
02/05/2025	20:29:35,003	1		95,566
			1	95,566
			1	95,566
02/05/2025	20:29:05,319	6		95,556
			6	95,556
			6	95,556
02/05/2025	20:28:54,148	3		95,56
			3	95,56
			3	95,56
02/05/2025	20:27:23,054	2		95,436
			2	95,436
			2	95,436
02/05/2025	20:25:55,797	1		95,58
			1	95,58
			1	95,58
02/05/2025	20:25:23,614	9		95,442
			9	95,442
			9	95,442
02/05/2025	20:25:00,377	1		95,446
			1	95,446
			1	95,446
02/05/2025	20:24:21,853	2		95,556
			2	95,556
			2	95,556
02/05/2025	20:24:05,350	4		95,432
			4	95,432
			4	95,432
02/05/2025	20:24:03,743	2		95,564
			2	95,564
			2	95,564
02/05/2025	20:23:52,575	3		95,57
			3	95,57
			3	95,57
02/05/2025	20:23:39,491	1		95,574
			1	95,574
			1	95,574
02/05/2025	20:22:52,173	13		95,572
			13	95,572
			13	95,572
02/05/2025	20:22:11,714	4		95,56
			4	95,56
			4	95,56
02/05/2025	20:22:04,661	1		95,436
			1	95,436
			1	95,436
02/05/2025	20:20:31,419	1		95,598
			1	95,598
			1	95,598
02/05/2025	20:19:50,191	1		95,598
			1	95,598
			1	95,598
02/05/2025	20:17:44,111	1		95,592
			1	95,592
			1	95,592
02/05/2025	20:17:35,665	1		95,45
			1	95,45
			1	95,45
02/05/2025	20:16:22,555	10		95,582
			10	95,582
			10	95,582
02/05/2025	20:16:17,964	1		95,588
			1	95,588
			1	95,588
02/05/2025	20:15:31,891	1		95,574
			1	95,574
			1	95,574
02/05/2025	20:14:57,163	1		95,586
			1	95,586
			1	95,586
02/05/2025	20:14:39,549	3		95,458
			3	95,458
			3	95,458
02/05/2025	20:14:21,447	1		95,598
			1	95,598
			1	95,598
02/05/2025	20:13:57,690	8		95,578
			8	95,578
			8	95,578
02/05/2025	20:13:15,738	2		95,58
			2	95,58
			2	95,58
02/05/2025	20:12:37,900	1		95,574
			1	95,574
			1	95,574
02/05/2025	20:12:34,085	3		95,446
			3	95,446
			3	95,446
02/05/2025	20:11:42,225	55		95,448
			55	95,448
			55	95,448
02/05/2025	20:11:34,996	1		95,578
			1	95,578
			1	95,578
02/05/2025	20:10:09,579	1		95,532
			1	95,532
			1	95,532
02/05/2025	20:09:12,028	5		95,538
			5	95,538
			5	95,538
02/05/2025	20:08:56,595	2		95,534
			2	95,534
			2	95,534
02/05/2025	20:07:06,820	12		95,408
			12	95,408
			12	95,408
02/05/2025	20:06:56,854	12		95,554
			12	95,554
			12	95,554
02/05/2025	20:06:17,355	100		95,556
			100	95,556
			42	95,556
			58	95,556
02/05/2025	20:05:52,934	1		95,55
			1	95,55
			1	95,55
02/05/2025	20:05:46,700	1		95,548
			1	95,548
			1	95,548
02/05/2025	20:05:09,997	21		95,538
			21	95,538
			21	95,538
02/05/2025	20:05:03,910	2		95,53
			2	95,53
			2	95,53
02/05/2025	20:04:36,442	4		95,532
			4	95,532
			4	95,532
02/05/2025	20:04:09,974	3		95,402
			3	95,402
			3	95,402
02/05/2025	20:03:48,834	53		95,54
			53	95,54
			53	95,54
02/05/2025	20:03:48,734	15		95,54
			15	95,54
			15	95,54
02/05/2025	20:03:44,459	9		95,40
			9	95,40
			9	95,40
02/05/2025	20:03:16,026	2		95,53
			2	95,53
			2	95,53
02/05/2025	20:02:06,889	2		95,518
			2	95,518
			2	95,518
02/05/2025	20:00:59,953	3		95,388
			3	95,388
			3	95,388
02/05/2025	20:00:09,523	2		95,482
			2	95,482
			2	95,482
02/05/2025	19:59:55,641	1		95,486
			1	95,486
			1	95,486
02/05/2025	19:59:23,734	2		95,49
			2	95,49
			2	95,49
02/05/2025	19:58:19,737	150		95,356
			150	95,356
			150	95,356
02/05/2025	19:58:09,885	52		95,482
			52	95,482
			52	95,482
02/05/2025	19:57:30,815	1		95,48
			1	95,48
			1	95,48
02/05/2025	19:56:48,045	3		95,31
			3	95,31
			3	95,31
02/05/2025	19:56:45,529	1		95,446
			1	95,446
			1	95,446
02/05/2025	19:56:28,220	1		95,476
			1	95,476
			1	95,476
02/05/2025	19:55:18,257	2		95,45
			2	95,45
			2	95,45
02/05/2025	19:54:14,398	1		95,466
			1	95,466
			1	95,466
02/05/2025	19:53:56,691	11		95,482
			11	95,482
			11	95,482
02/05/2025	19:53:48,087	1		95,484
			1	95,484
			1	95,484
02/05/2025	19:53:25,284	3		95,478
			3	95,478
			3	95,478
02/05/2025	19:52:04,720	10		95,45
			10	95,45
			10	95,45
02/05/2025	19:51:31,554	3		95,342
			3	95,342
			3	95,342
02/05/2025	19:51:21,689	11		95,47
			11	95,47
			11	95,47
02/05/2025	19:51:16,221	80		95,32
			80	95,32
			80	95,32
02/05/2025	19:50:26,840	1		95,498
			1	95,498
			1	95,498
02/05/2025	19:50:04,494	2		95,464
			2	95,464
			2	95,464
02/05/2025	19:49:52,421	2		95,446
			2	95,446
			2	95,446
02/05/2025	19:49:46,989	1		95,46
			1	95,46
			1	95,46
02/05/2025	19:49:24,555	1		95,454
			1	95,454
			1	95,454
02/05/2025	19:48:12,289	1		95,41
			1	95,41
			1	95,41
02/05/2025	19:46:03,466	1		95,37
			1	95,37
			1	95,37
02/05/2025	19:42:16,243	6		95,422
			6	95,422
			6	95,422
02/05/2025	19:42:10,195	4		95,294
			4	95,294
			4	95,294
02/05/2025	19:41:52,274	6		95,406
			6	95,406
			6	95,406
02/05/2025	19:41:19,869	2		95,36
			2	95,36
			1	95,36
			1	95,36
02/05/2025	19:38:27,804	1		95,312
			1	95,312
			1	95,312
02/05/2025	19:37:12,719	2		95,33
			2	95,33
			2	95,33
02/05/2025	19:36:55,418	2		95,318
			2	95,318
			2	95,318
02/05/2025	19:36:11,426	3		95,284
			3	95,284
			3	95,284
02/05/2025	19:35:58,643	2		95,288
			2	95,288
			2	95,288
02/05/2025	19:35:11,752	5		95,264
			5	95,264
			5	95,264
02/05/2025	19:32:46,042	351		95,16
			351	95,16
			351	95,16
02/05/2025	19:32:43,100	4		95,17
			4	95,17
			4	95,17
02/05/2025	19:32:37,794	3		95,302
			3	95,302
			3	95,302
02/05/2025	19:32:29,779	4		95,304
			4	95,304
			4	95,304
02/05/2025	19:32:22,979	1		95,32
			1	95,32
			1	95,32
02/05/2025	19:32:21,670	3		95,32
			3	95,32
			3	95,32
02/05/2025	19:32:19,058	3		95,314
			3	95,314
			3	95,314
02/05/2025	19:31:17,576	4		95,304
			4	95,304
			4	95,304
02/05/2025	19:29:33,867	240		95,226
			240	95,226
			240	95,226
02/05/2025	19:28:01,832	2		95,33
			2	95,33
			2	95,33
02/05/2025	19:27:22,171	2		95,318
			2	95,318
			2	95,318
02/05/2025	19:26:59,430	1		95,32
			1	95,32
			1	95,32
02/05/2025	19:26:48,563	2		95,292
			2	95,292
			2	95,292
02/05/2025	19:23:52,739	10		95,15
			10	95,15
			10	95,15
02/05/2025	19:21:59,923	2		95,29
			2	95,29
			2	95,29
02/05/2025	19:21:50,255	6		95,432
			6	95,432
			6	95,432
02/05/2025	19:21:20,409	800		95,30
			800	95,30
			800	95,30
02/05/2025	19:19:03,017	3		95,266
			3	95,266
			3	95,266
02/05/2025	19:18:41,278	2		95,374
			2	95,374
			2	95,374
02/05/2025	19:18:01,325	3		95,38
			3	95,38
			3	95,38
02/05/2025	19:17:47,136	1		95,38
			1	95,38
			1	95,38
02/05/2025	19:16:03,814	10		95,398
			10	95,398
			10	95,398
02/05/2025	19:15:04,714	7		95,422
			7	95,422
			7	95,422
02/05/2025	19:14:33,320	2		95,348
			2	95,348
			2	95,348
02/05/2025	19:13:48,817	3		95,258
			3	95,258
			3	95,258
02/05/2025	19:12:56,918	6		95,348
			6	95,348
			6	95,348
02/05/2025	19:11:22,777	252		95,206
			252	95,206
			232	95,206
			20	95,206
02/05/2025	19:10:49,329	1		95,364
			1	95,364
			1	95,364
02/05/2025	19:10:38,458	3		95,214
			3	95,214
			3	95,214
02/05/2025	19:10:35,338	2		95,346
			2	95,346
			2	95,346
02/05/2025	19:10:31,756	3		95,334
			3	95,334
			3	95,334
02/05/2025	19:10:11,391	1		95,354
			1	95,354
			1	95,354
02/05/2025	19:10:01,123	3		95,372
			3	95,372
			3	95,372
02/05/2025	19:09:40,385	3		95,368
			3	95,368
			3	95,368
02/05/2025	19:09:22,505	6		95,254
			6	95,254
			6	95,254
02/05/2025	19:08:00,364	1		95,398
			1	95,398
			1	95,398
02/05/2025	19:07:57,942	1		95,398
			1	95,398
			1	95,398
02/05/2025	19:07:27,961	3		95,304
			3	95,304
			3	95,304
02/05/2025	19:06:32,483	3		95,38
			3	95,38
			3	95,38
02/05/2025	19:06:32,319	50		95,38
			50	95,38
			50	95,38
02/05/2025	19:06:10,649	3		95,408
			3	95,408
			3	95,408
02/05/2025	19:05:53,535	11		95,292
			11	95,292
			11	95,292
02/05/2025	19:05:53,239	5		95,426
			5	95,426
			5	95,426
02/05/2025	19:05:47,698	2		95,448
			2	95,448
			2	95,448
02/05/2025	19:05:35,723	11		95,456
			11	95,456
			11	95,456
02/05/2025	19:02:47,038	105		95,46
			105	95,46
			105	95,46
02/05/2025	19:02:27,615	1		95,294
			1	95,294
			1	95,294
02/05/2025	19:01:58,443	6		95,376
			6	95,376
			6	95,376
02/05/2025	19:01:52,095	2		95,236
			2	95,236
			2	95,236
02/05/2025	19:01:42,137	1		95,382
			1	95,382
			1	95,382
02/05/2025	19:01:22,957	209		95,392
			209	95,392
			209	95,392
02/05/2025	19:00:47,411	22		95,278
			22	95,278
			22	95,278
02/05/2025	18:59:23,817	25		95,28
			25	95,28
			25	95,28
02/05/2025	18:59:01,846	1		95,418
			1	95,418
			1	95,418
02/05/2025	18:58:41,714	3		95,44
			3	95,44
			3	95,44
02/05/2025	18:58:25,716	1		95,43
			1	95,43
			1	95,43
02/05/2025	18:57:54,616	3		95,306
			3	95,306
			3	95,306
02/05/2025	18:56:52,388	60		95,298
			60	95,298
			60	95,298
02/05/2025	18:56:51,716	1		95,43
			1	95,43
			1	95,43
02/05/2025	18:56:36,161	100		95,412
			100	95,412
			100	95,412
02/05/2025	18:56:07,849	1		95,426
			1	95,426
			1	95,426
02/05/2025	18:54:43,086	20		95,306
			20	95,306
			20	95,306
02/05/2025	18:54:22,189	2		95,46
			2	95,46
			2	95,46
02/05/2025	18:54:13,634	5		95,466
			5	95,466
			5	95,466
02/05/2025	18:53:40,929	3		95,304
			3	95,304
			3	95,304
02/05/2025	18:53:13,247	1		95,404
			1	95,404
			1	95,404
02/05/2025	18:53:03,390	1		95,392
			1	95,392
			1	95,392
02/05/2025	18:53:01,180	1		95,386
			1	95,386
			1	95,386
02/05/2025	18:52:21,521	37		95,368
			37	95,368
			37	95,368
02/05/2025	18:52:09,337	11		95,378
			11	95,378
			11	95,378
02/05/2025	18:52:04,114	8		95,386
			8	95,386
			8	95,386
02/05/2025	18:51:49,712	1		95,226
			1	95,226
			1	95,226
02/05/2025	18:50:30,209	1		95,374
			1	95,374
			1	95,374
02/05/2025	18:49:30,830	2		95,446
			2	95,446
			2	95,446
02/05/2025	18:49:25,998	6		95,298
			6	95,298
			6	95,298
02/05/2025	18:49:12,655	17		95,424
			17	95,424
			17	95,424
02/05/2025	18:48:46,618	3		95,422
			3	95,422
			3	95,422
02/05/2025	18:48:25,513	4		95,262
			4	95,262
			4	95,262
02/05/2025	18:48:02,869	2		95,398
			2	95,398
			2	95,398
02/05/2025	18:47:58,348	3		95,39
			3	95,39
			3	95,39
02/05/2025	18:46:19,716	1		95,394
			1	95,394
			1	95,394
02/05/2025	18:45:57,174	1		95,37
			1	95,37
			1	95,37
02/05/2025	18:45:16,094	11		95,378
			11	95,378
			11	95,378
02/05/2025	18:44:24,072	1		95,244
			1	95,244
			1	95,244
02/05/2025	18:43:06,883	1		95,376
			1	95,376
			1	95,376
02/05/2025	18:42:06,710	3		95,204
			3	95,204
			3	95,204
02/05/2025	18:41:36,662	7		95,362
			7	95,362
			7	95,362
02/05/2025	18:41:10,949	1		95,326
			1	95,326
			1	95,326
02/05/2025	18:40:53,603	25		95,258
			25	95,258
			25	95,258
02/05/2025	18:40:50,224	21		95,26
			21	95,26
			21	95,26
02/05/2025	18:40:49,118	3		95,394
			3	95,394
			3	95,394
02/05/2025	18:40:11,780	2		95,418
			2	95,418
			2	95,418
02/05/2025	18:40:05,033	2		95,422
			2	95,422
			2	95,422
02/05/2025	18:37:10,505	11		95,358
			11	95,358
			11	95,358
02/05/2025	18:36:52,249	15		95,366
			15	95,366
			15	95,366
02/05/2025	18:35:35,141	40		95,286
			40	95,286
			40	95,286
02/05/2025	18:32:21,067	10		95,316
			10	95,316
			10	95,316
02/05/2025	18:31:53,892	1		95,312
			1	95,312
			1	95,312
02/05/2025	18:31:37,136	1		95,16
			1	95,16
			1	95,16
02/05/2025	18:31:26,824	3		95,146
			3	95,146
			3	95,146
02/05/2025	18:31:06,349	47		95,25
			47	95,25
			47	95,25
02/05/2025	18:30:49,087	22		95,268
			22	95,268
			22	95,268
02/05/2025	18:30:18,691	3		95,258
			3	95,258
			3	95,258
02/05/2025	18:30:09,143	1		95,228
			1	95,228
			1	95,228
02/05/2025	18:30:01,741	5		95,246
			5	95,246
			5	95,246
02/05/2025	18:29:34,306	2		95,244
			2	95,244
			2	95,244
02/05/2025	18:29:19,715	4		95,12
			4	95,12
			4	95,12
02/05/2025	18:29:06,030	4		95,262
			4	95,262
			4	95,262
02/05/2025	18:29:05,021	2		95,266
			2	95,266
			2	95,266
02/05/2025	18:28:57,783	1		95,282
			1	95,282
			1	95,282
02/05/2025	18:27:22,996	1		95,164
			1	95,164
			1	95,164
02/05/2025	18:26:09,547	3		95,346
			3	95,346
			3	95,346
02/05/2025	18:25:38,775	8		95,34
			8	95,34
			8	95,34
02/05/2025	18:24:18,944	1		95,206
			1	95,206
			1	95,206
02/05/2025	18:23:59,824	16		95,332
			16	95,332
			16	95,332
02/05/2025	18:23:53,662	10		95,198
			10	95,198
			10	95,198
02/05/2025	18:23:43,019	6		95,18
			6	95,18
			6	95,18
02/05/2025	18:23:39,997	14		95,324
			14	95,324
			14	95,324
02/05/2025	18:23:09,921	2		95,328
			2	95,328
			2	95,328
02/05/2025	18:22:59,763	3		95,194
			3	95,194
			3	95,194
02/05/2025	18:22:15,686	2		95,358
			2	95,358
			2	95,358
02/05/2025	18:21:51,334	3		95,364
			3	95,364
			3	95,364
02/05/2025	18:21:48,212	3		95,36
			3	95,36
			3	95,36
02/05/2025	18:21:25,684	25		95,368
			25	95,368
			25	95,368
02/05/2025	18:21:21,745	3		95,348
			3	95,348
			3	95,348
02/05/2025	18:20:57,067	1		95,378
			1	95,378
			1	95,378
02/05/2025	18:20:54,544	4		95,236
			4	95,236
			4	95,236
02/05/2025	18:20:35,229	20		95,384
			20	95,384
			20	95,384
02/05/2025	18:20:02,630	11		95,366
			11	95,366
			11	95,366
02/05/2025	18:20:00,115	1		95,358
			1	95,358
			1	95,358
02/05/2025	18:19:53,713	20		95,352
			20	95,352
			20	95,352
02/05/2025	18:19:20,781	1		95,344
			1	95,344
			1	95,344
02/05/2025	18:18:59,845	4		95,32
			4	95,32
			4	95,32
02/05/2025	18:17:55,145	3		95,32
			3	95,32
			3	95,32
02/05/2025	18:17:38,645	50		95,286
			50	95,286
			50	95,286
02/05/2025	18:17:31,502	2		95,294
			2	95,294
			2	95,294
02/05/2025	18:17:01,817	100		95,258
			100	95,258
			100	95,258
02/05/2025	18:17:01,520	6		95,258
			6	95,258
			6	95,258
02/05/2025	18:16:23,289	14		95,16
			12	95,16
			2	95,16
			14	95,16
02/05/2025	18:15:50,982	1		95,32
			1	95,32
			1	95,32
02/05/2025	18:15:34,695	10		95,156
			10	95,156
			10	95,156
02/05/2025	18:15:00,677	1		95,326
			1	95,326
			1	95,326
02/05/2025	18:14:52,431	1		95,18
			1	95,18
			1	95,18
02/05/2025	18:14:39,050	1		95,322
			1	95,322
			1	95,322
02/05/2025	18:14:35,227	3		95,186
			3	95,186
			3	95,186
02/05/2025	18:14:24,904	5		95,315
			5	95,315
			5	95,315
02/05/2025	18:14:17,523	2		95,314
			2	95,314
			2	95,314
02/05/2025	18:13:16,247	2		95,338
			2	95,338
			2	95,338
02/05/2025	18:10:44,275	2		95,188
			2	95,188
			2	95,188
02/05/2025	18:10:42,555	33		95,186
			33	95,186
			33	95,186
02/05/2025	18:10:09,654	5		95,14
			5	95,14
			5	95,14
02/05/2025	18:10:07,941	1		95,20
			1	95,20
			1	95,20
02/05/2025	18:09:31,824	1		95,20
			1	95,20
			1	95,20
02/05/2025	18:09:07,580	4		95,268
			4	95,268
			4	95,268
02/05/2025	18:08:46,253	3		95,26
			3	95,26
			3	95,26
02/05/2025	18:08:14,956	3		95,216
			3	95,216
			3	95,216
02/05/2025	18:07:53,501	38		95,302
			38	95,302
			38	95,302
02/05/2025	18:07:42,906	100		95,264
			100	95,264
			100	95,264
02/05/2025	18:07:39,336	1		95,328
			1	95,328
			1	95,328
02/05/2025	18:07:00,797	2		95,36
			2	95,36
			2	95,36
02/05/2025	18:06:40,071	1		95,33
			1	95,33
			1	95,33
02/05/2025	18:06:26,844	200		95,432
			200	95,432
			200	95,432
02/05/2025	18:05:57,977	150		95,312
			150	95,312
			150	95,312
02/05/2025	18:04:57,839	2		95,34
			2	95,34
			2	95,34
02/05/2025	18:04:20,446	10		95,306
			10	95,306
			10	95,306
02/05/2025	18:03:20,326	4		95,312
			4	95,312
			4	95,312
02/05/2025	18:03:16,601	3		95,272
			3	95,272
			3	95,272
02/05/2025	18:03:06,161	5		95,302
			3	95,302
			2	95,302
			1	95,302
			4	95,302
02/05/2025	18:02:39,607	1 000		95,218
			1 000	95,218
			1 000	95,218
02/05/2025	18:02:10,699	6		95,158
			6	95,158
			6	95,158
02/05/2025	18:02:10,398	6		95,158
			6	95,158
			6	95,158
02/05/2025	18:01:19,774	1		95,262
			1	95,262
			1	95,262
02/05/2025	18:01:04,158	213		95,09
			213	95,09
			213	95,09
02/05/2025	17:58:51,978	15		95,02
			15	95,02
			15	95,02
02/05/2025	17:57:51,206	1		95,08
			1	95,08
			1	95,08
02/05/2025	17:57:10,540	7		95,114
			7	95,114
			7	95,114
02/05/2025	17:56:28,386	3		95,062
			3	95,062
			3	95,062
02/05/2025	17:55:54,469	2		95,114
			2	95,114
			2	95,114
02/05/2025	17:55:53,562	2		95,116
			2	95,116
			2	95,116
02/05/2025	17:55:48,233	1		95,116
			1	95,116
			1	95,116
02/05/2025	17:55:45,416	1		95,118
			1	95,118
			1	95,118
02/05/2025	17:55:36,959	57		95,052
			57	95,052
			57	95,052

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7872 / Vente: 96,0948
Volume: 53 927
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)