DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3333
2157
7,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 19:07:24,484 | 135 | 7,38 | |
| 45 | 7,38 | |||
| 90 | 7,38 | |||
| 135 | 7,38 | |||
| 06.05.2025 | 19:07:08,626 | 340 | 7,38 | |
| 340 | 7,38 | |||
| 190 | 7,38 | |||
| 150 | 7,38 | |||
| 06.05.2025 | 19:06:46,913 | 44 | 7,365 | |
| 44 | 7,365 | |||
| 44 | 7,365 | |||
| 06.05.2025 | 19:06:30,480 | 407 | 7,385 | |
| 407 | 7,385 | |||
| 407 | 7,385 | |||
| 06.05.2025 | 19:06:05,653 | 3 000 | 7,38 | |
| 1 450 | 7,38 | |||
| 1 550 | 7,38 | |||
| 3 000 | 7,38 | |||
| 06.05.2025 | 19:05:59,193 | 450 | 7,375 | |
| 450 | 7,375 | |||
| 450 | 7,375 | |||
| 06.05.2025 | 19:05:55,118 | 450 | 7,375 | |
| 450 | 7,375 | |||
| 450 | 7,375 | |||
| 06.05.2025 | 19:05:54,980 | 340 | 7,375 | |
| 340 | 7,375 | |||
| 340 | 7,375 | |||
| 06.05.2025 | 19:05:54,717 | 2 000 | 7,38 | |
| 2 000 | 7,38 | |||
| 2 000 | 7,38 | |||
| 06.05.2025 | 19:05:43,192 | 450 | 7,385 | |
| 450 | 7,385 | |||
| 450 | 7,385 | |||
| 06.05.2025 | 19:05:24,500 | 535 | 7,38 | |
| 535 | 7,38 | |||
| 535 | 7,38 | |||
| 06.05.2025 | 19:05:18,139 | 2 534 | 7,35 | |
| 2 534 | 7,35 | |||
| 2 000 | 7,35 | |||
| 534 | 7,35 | |||
| 06.05.2025 | 19:05:07,377 | 7 100 | 7,34 | |
| 2 | 7,34 | |||
| 100 | 7,34 | |||
| 1 100 | 7,34 | |||
| 104 | 7,34 | |||
| 3 361 | 7,34 | |||
| 5 000 | 7,34 | |||
| 835 | 7,34 | |||
| 1 000 | 7,34 | |||
| 533 | 7,34 | |||
| 2 000 | 7,34 | |||
| 165 | 7,34 | |||
| 06.05.2025 | 19:04:53,627 | 2 165 | 7,36 | |
| 2 165 | 7,36 | |||
| 633 | 7,36 | |||
| 533 | 7,36 | |||
| 849 | 7,36 | |||
| 150 | 7,36 | |||
| 06.05.2025 | 19:04:34,278 | 3 650 | 7,38 | |
| 250 | 7,38 | |||
| 500 | 7,38 | |||
| 1 170 | 7,38 | |||
| 532 | 7,38 | |||
| 550 | 7,38 | |||
| 1 100 | 7,38 | |||
| 2 000 | 7,38 | |||
| 1 198 | 7,38 | |||
| 06.05.2025 | 19:04:23,830 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 06.05.2025 | 19:04:22,007 | 4 813 | 7,45 | |
| 4 813 | 7,45 | |||
| 2 963 | 7,45 | |||
| 1 000 | 7,45 | |||
| 500 | 7,45 | |||
| 350 | 7,45 | |||
| 06.05.2025 | 19:04:14,190 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 06.05.2025 | 19:04:14,108 | 790 | 7,50 | |
| 340 | 7,50 | |||
| 450 | 7,50 | |||
| 790 | 7,50 | |||
| 06.05.2025 | 19:04:14,027 | 50 | 7,50 | |
| 50 | 7,50 | |||
| 50 | 7,50 | |||
| 06.05.2025 | 19:04:04,476 | 150 | 7,525 | |
| 150 | 7,525 | |||
| 150 | 7,525 | |||
| 06.05.2025 | 19:03:51,659 | 250 | 7,525 | |
| 250 | 7,525 | |||
| 250 | 7,525 | |||
| 06.05.2025 | 19:02:05,140 | 450 | 7,525 | |
| 450 | 7,525 | |||
| 450 | 7,525 | |||
| 06.05.2025 | 19:02:02,433 | 65 | 7,525 | |
| 65 | 7,525 | |||
| 65 | 7,525 | |||
| 06.05.2025 | 19:01:45,373 | 250 | 7,525 | |
| 250 | 7,525 | |||
| 250 | 7,525 | |||
| 06.05.2025 | 19:01:22,526 | 10 | 7,525 | |
| 10 | 7,525 | |||
| 10 | 7,525 | |||
| 06.05.2025 | 18:59:38,382 | 280 | 7,525 | |
| 280 | 7,525 | |||
| 280 | 7,525 | |||
| 06.05.2025 | 18:59:36,305 | 935 | 7,525 | |
| 595 | 7,525 | |||
| 935 | 7,525 | |||
| 340 | 7,525 | |||
| 06.05.2025 | 18:59:10,372 | 400 | 7,515 | |
| 400 | 7,515 | |||
| 400 | 7,515 | |||
| 06.05.2025 | 18:58:24,641 | 120 | 7,515 | |
| 120 | 7,515 | |||
| 120 | 7,515 | |||
| 06.05.2025 | 18:56:37,841 | 400 | 7,515 | |
| 400 | 7,515 | |||
| 400 | 7,515 | |||
| 06.05.2025 | 18:55:34,284 | 55 | 7,515 | |
| 55 | 7,515 | |||
| 55 | 7,515 | |||
| 06.05.2025 | 18:55:11,696 | 1 300 | 7,50 | |
| 1 000 | 7,50 | |||
| 100 | 7,50 | |||
| 1 300 | 7,50 | |||
| 200 | 7,50 | |||
| 06.05.2025 | 18:55:06,694 | 250 | 7,505 | |
| 250 | 7,505 | |||
| 250 | 7,505 | |||
| 06.05.2025 | 18:55:06,599 | 100 | 7,515 | |
| 100 | 7,515 | |||
| 100 | 7,515 | |||
| 06.05.2025 | 18:54:55,344 | 400 | 7,515 | |
| 400 | 7,515 | |||
| 400 | 7,515 | |||
| 06.05.2025 | 18:54:33,792 | 74 | 7,515 | |
| 74 | 7,515 | |||
| 74 | 7,515 | |||
| 06.05.2025 | 18:54:28,777 | 150 | 7,515 | |
| 150 | 7,515 | |||
| 150 | 7,515 | |||
| 06.05.2025 | 18:53:37,708 | 300 | 7,505 | |
| 300 | 7,505 | |||
| 300 | 7,505 | |||
| 06.05.2025 | 18:52:37,973 | 40 | 7,515 | |
| 40 | 7,515 | |||
| 40 | 7,515 | |||
| 06.05.2025 | 18:52:29,125 | 6 | 7,52 | |
| 6 | 7,52 | |||
| 6 | 7,52 | |||
| 06.05.2025 | 18:52:25,732 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 18:52:07,560 | 350 | 7,525 | |
| 350 | 7,525 | |||
| 350 | 7,525 | |||
| 06.05.2025 | 18:50:41,312 | 15 000 | 7,525 | |
| 15 000 | 7,525 | |||
| 13 850 | 7,525 | |||
| 150 | 7,525 | |||
| 1 000 | 7,525 | |||
| 06.05.2025 | 18:50:16,302 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:50:16,202 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:50:16,147 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:50:13,131 | 1 000 | 7,505 | |
| 1 000 | 7,505 | |||
| 660 | 7,505 | |||
| 340 | 7,505 | |||
| 06.05.2025 | 18:49:24,735 | 10 | 7,52 | |
| 10 | 7,52 | |||
| 10 | 7,52 | |||
| 06.05.2025 | 18:48:44,811 | 110 | 7,52 | |
| 110 | 7,52 | |||
| 110 | 7,52 | |||
| 06.05.2025 | 18:47:31,739 | 86 | 7,52 | |
| 86 | 7,52 | |||
| 86 | 7,52 | |||
| 06.05.2025 | 18:46:49,915 | 15 | 7,52 | |
| 15 | 7,52 | |||
| 15 | 7,52 | |||
| 06.05.2025 | 18:46:37,206 | 185 | 7,52 | |
| 185 | 7,52 | |||
| 185 | 7,52 | |||
| 06.05.2025 | 18:46:37,044 | 450 | 7,52 | |
| 365 | 7,52 | |||
| 85 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:46:14,659 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:44:59,819 | 35 | 7,52 | |
| 35 | 7,52 | |||
| 35 | 7,52 | |||
| 06.05.2025 | 18:44:28,029 | 60 | 7,52 | |
| 60 | 7,52 | |||
| 60 | 7,52 | |||
| 06.05.2025 | 18:44:14,407 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:43:53,649 | 265 | 7,52 | |
| 265 | 7,52 | |||
| 265 | 7,52 | |||
| 06.05.2025 | 18:43:27,548 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:43:27,376 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 300 | 7,52 | |||
| 150 | 7,52 | |||
| 06.05.2025 | 18:42:58,167 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:42:54,928 | 30 | 7,52 | |
| 30 | 7,52 | |||
| 30 | 7,52 | |||
| 06.05.2025 | 18:42:21,068 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 18:40:20,323 | 7 | 7,52 | |
| 7 | 7,52 | |||
| 7 | 7,52 | |||
| 06.05.2025 | 18:39:12,492 | 80 | 7,52 | |
| 80 | 7,52 | |||
| 80 | 7,52 | |||
| 06.05.2025 | 18:38:46,302 | 4 | 7,52 | |
| 4 | 7,52 | |||
| 4 | 7,52 | |||
| 06.05.2025 | 18:37:58,151 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:37:54,692 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:37:21,677 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 06.05.2025 | 18:36:19,804 | 40 | 7,52 | |
| 40 | 7,52 | |||
| 40 | 7,52 | |||
| 06.05.2025 | 18:36:08,839 | 332 | 7,52 | |
| 332 | 7,52 | |||
| 332 | 7,52 | |||
| 06.05.2025 | 18:34:01,134 | 21 | 7,505 | |
| 21 | 7,505 | |||
| 21 | 7,505 | |||
| 06.05.2025 | 18:33:26,362 | 70 | 7,505 | |
| 70 | 7,505 | |||
| 70 | 7,505 | |||
| 06.05.2025 | 18:33:21,665 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:31:39,916 | 200 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 06.05.2025 | 18:30:58,145 | 300 | 7,52 | |
| 300 | 7,52 | |||
| 300 | 7,52 | |||
| 06.05.2025 | 18:30:57,977 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:57,863 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:57,635 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:57,459 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:47,293 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:47,243 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:01,149 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:29:55,515 | 200 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 06.05.2025 | 18:26:20,878 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:26:15,917 | 300 | 7,52 | |
| 300 | 7,52 | |||
| 300 | 7,52 | |||
| 06.05.2025 | 18:26:12,693 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:25:44,759 | 200 | 7,52 | |
| 50 | 7,52 | |||
| 200 | 7,52 | |||
| 50 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 18:25:44,532 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:44,361 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:44,217 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:44,066 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:43,860 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:43,683 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:43,504 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:24:48,023 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:23:53,680 | 10 | 7,52 | |
| 10 | 7,52 | |||
| 10 | 7,52 | |||
| 06.05.2025 | 18:23:52,908 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 18:23:47,416 | 40 | 7,52 | |
| 40 | 7,52 | |||
| 40 | 7,52 | |||
| 06.05.2025 | 18:23:44,707 | 100 | 7,52 | |
| 15 | 7,52 | |||
| 85 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 18:23:15,634 | 40 | 7,52 | |
| 40 | 7,52 | |||
| 40 | 7,52 | |||
| 06.05.2025 | 18:22:56,486 | 1 100 | 7,52 | |
| 1 100 | 7,52 | |||
| 1 100 | 7,52 | |||
| 06.05.2025 | 18:22:05,617 | 250 | 7,52 | |
| 250 | 7,52 | |||
| 250 | 7,52 | |||
| 06.05.2025 | 18:22:03,793 | 95 | 7,52 | |
| 95 | 7,52 | |||
| 95 | 7,52 | |||
| 06.05.2025 | 18:18:33,760 | 7 | 7,52 | |
| 7 | 7,52 | |||
| 7 | 7,52 | |||
| 06.05.2025 | 18:16:40,497 | 150 | 7,495 | |
| 150 | 7,495 | |||
| 150 | 7,495 | |||
| 06.05.2025 | 18:16:06,482 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 06.05.2025 | 18:16:04,185 | 200 | 7,52 | |
| 150 | 7,52 | |||
| 50 | 7,52 | |||
| 200 | 7,52 | |||
| 06.05.2025 | 18:14:12,296 | 100 | 7,525 | |
| 100 | 7,525 | |||
| 100 | 7,525 | |||
| 06.05.2025 | 18:12:01,901 | 19 | 7,505 | |
| 19 | 7,505 | |||
| 19 | 7,505 | |||
| 06.05.2025 | 18:11:59,112 | 250 | 7,475 | |
| 150 | 7,475 | |||
| 100 | 7,475 | |||
| 250 | 7,475 | |||
| 06.05.2025 | 18:11:04,923 | 70 | 7,525 | |
| 70 | 7,525 | |||
| 70 | 7,525 | |||
| 06.05.2025 | 18:10:15,942 | 450 | 7,525 | |
| 450 | 7,525 | |||
| 450 | 7,525 | |||
| 06.05.2025 | 18:09:58,120 | 30 | 7,525 | |
| 30 | 7,525 | |||
| 30 | 7,525 | |||
| 06.05.2025 | 18:09:14,377 | 75 | 7,525 | |
| 75 | 7,525 | |||
| 75 | 7,525 | |||
| 06.05.2025 | 18:08:46,599 | 150 | 7,525 | |
| 150 | 7,525 | |||
| 150 | 7,525 | |||
| 06.05.2025 | 18:08:43,622 | 67 | 7,525 | |
| 67 | 7,525 | |||
| 67 | 7,525 | |||
| 06.05.2025 | 18:07:27,366 | 300 | 7,53 | |
| 100 | 7,53 | |||
| 200 | 7,53 | |||
| 300 | 7,53 | |||
| 06.05.2025 | 18:05:32,420 | 851 | 7,52 | |
| 250 | 7,52 | |||
| 601 | 7,52 | |||
| 851 | 7,52 | |||
| 06.05.2025 | 18:05:30,879 | 450 | 7,53 | |
| 450 | 7,53 | |||
| 450 | 7,53 | |||
| 06.05.2025 | 18:04:41,959 | 949 | 7,52 | |
| 949 | 7,52 | |||
| 450 | 7,52 | |||
| 499 | 7,52 | |||
| 06.05.2025 | 18:04:21,418 | 400 | 7,52 | |
| 300 | 7,52 | |||
| 400 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 18:04:05,917 | 270 | 7,52 | |
| 270 | 7,52 | |||
| 3 | 7,52 | |||
| 267 | 7,52 | |||
| 06.05.2025 | 18:03:45,808 | 1 020 | 7,485 | |
| 208 | 7,485 | |||
| 300 | 7,485 | |||
| 512 | 7,485 | |||
| 1 020 | 7,485 | |||
| 06.05.2025 | 18:03:43,254 | 200 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 06.05.2025 | 18:03:23,905 | 1 | 7,52 | |
| 1 | 7,52 | |||
| 1 | 7,52 | |||
| 06.05.2025 | 18:02:38,980 | 15 | 7,485 | |
| 15 | 7,485 | |||
| 15 | 7,485 | |||
| 06.05.2025 | 18:02:20,103 | 1 | 7,515 | |
| 1 | 7,515 | |||
| 1 | 7,515 | |||
| 06.05.2025 | 18:02:17,224 | 60 | 7,515 | |
| 60 | 7,515 | |||
| 60 | 7,515 | |||
| 06.05.2025 | 18:01:40,599 | 20 | 7,52 | |
| 20 | 7,52 | |||
| 20 | 7,52 | |||
| 06.05.2025 | 18:01:22,360 | 13 | 7,52 | |
| 13 | 7,52 | |||
| 13 | 7,52 | |||
| 06.05.2025 | 18:01:18,995 | 250 | 7,52 | |
| 18 | 7,52 | |||
| 200 | 7,52 | |||
| 32 | 7,52 | |||
| 250 | 7,52 | |||
| 06.05.2025 | 18:00:26,291 | 69 | 7,485 | |
| 69 | 7,485 | |||
| 69 | 7,485 | |||
| 06.05.2025 | 17:59:36,303 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 06.05.2025 | 17:59:16,499 | 40 | 7,49 | |
| 40 | 7,49 | |||
| 40 | 7,49 | |||
| 06.05.2025 | 17:59:14,331 | 203 | 7,49 | |
| 203 | 7,49 | |||
| 203 | 7,49 | |||
| 06.05.2025 | 17:58:58,012 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 06.05.2025 | 17:58:23,702 | 450 | 7,49 | |
| 450 | 7,49 | |||
| 450 | 7,49 | |||
| 06.05.2025 | 17:57:42,511 | 337 | 7,49 | |
| 337 | 7,49 | |||
| 337 | 7,49 | |||
| 06.05.2025 | 17:57:29,442 | 100 | 7,49 | |
| 100 | 7,49 | |||
| 100 | 7,49 | |||
| 06.05.2025 | 17:57:20,602 | 89 | 7,50 | |
| 89 | 7,50 | |||
| 89 | 7,50 | |||
| 06.05.2025 | 17:56:28,643 | 26 | 7,50 | |
| 26 | 7,50 | |||
| 26 | 7,50 | |||
| 06.05.2025 | 17:55:56,623 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 06.05.2025 | 17:55:51,509 | 45 | 7,50 | |
| 45 | 7,50 | |||
| 45 | 7,50 | |||
| 06.05.2025 | 17:55:47,361 | 224 | 7,535 | |
| 224 | 7,535 | |||
| 204 | 7,535 | |||
| 20 | 7,535 | |||
| 06.05.2025 | 17:55:14,993 | 790 | 7,545 | |
| 790 | 7,545 | |||
| 450 | 7,545 | |||
| 340 | 7,545 | |||
| 06.05.2025 | 17:54:44,768 | 100 | 7,545 | |
| 100 | 7,545 | |||
| 100 | 7,545 | |||
| 06.05.2025 | 17:54:21,356 | 100 | 7,545 | |
| 100 | 7,545 | |||
| 100 | 7,545 | |||
| 06.05.2025 | 17:53:11,558 | 250 | 7,545 | |
| 250 | 7,545 | |||
| 250 | 7,545 | |||
| 06.05.2025 | 17:53:06,335 | 27 | 7,505 | |
| 27 | 7,505 | |||
| 27 | 7,505 | |||
| 06.05.2025 | 17:53:05,586 | 25 | 7,545 | |
| 25 | 7,545 | |||
| 25 | 7,545 | |||
| 06.05.2025 | 17:53:05,519 | 4 | 7,505 | |
| 4 | 7,505 | |||
| 4 | 7,505 | |||
| 06.05.2025 | 17:52:11,035 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 17:51:49,094 | 10 | 7,545 | |
| 10 | 7,545 | |||
| 10 | 7,545 | |||
| 06.05.2025 | 17:51:47,271 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 17:51:26,950 | 100 | 7,545 | |
| 100 | 7,545 | |||
| 100 | 7,545 | |||
| 06.05.2025 | 17:51:19,648 | 30 | 7,545 | |
| 30 | 7,545 | |||
| 30 | 7,545 | |||
| 06.05.2025 | 17:50:35,487 | 200 | 7,545 | |
| 200 | 7,545 | |||
| 200 | 7,545 | |||
| 06.05.2025 | 17:48:12,674 | 1 | 7,485 | |
| 1 | 7,485 | |||
| 1 | 7,485 | |||
| 06.05.2025 | 17:48:08,860 | 133 | 7,545 | |
| 133 | 7,545 | |||
| 133 | 7,545 | |||
| 06.05.2025 | 17:48:06,517 | 1 500 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 450 | 7,54 | |||
| 500 | 7,54 | |||
| 50 | 7,54 | |||
| 06.05.2025 | 17:47:24,700 | 450 | 7,535 | |
| 450 | 7,535 | |||
| 450 | 7,535 | |||
| 06.05.2025 | 17:46:59,559 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 450 | 7,53 | |||
| 550 | 7,53 | |||
| 06.05.2025 | 17:46:51,565 | 450 | 7,525 | |
| 450 | 7,525 | |||
| 450 | 7,525 | |||
| 06.05.2025 | 17:46:48,246 | 133 | 7,525 | |
| 133 | 7,525 | |||
| 133 | 7,525 | |||
| 06.05.2025 | 17:46:44,874 | 1 140 | 7,50 | |
| 1 140 | 7,50 | |||
| 1 140 | 7,50 | |||
| 06.05.2025 | 17:46:44,436 | 850 | 7,50 | |
| 850 | 7,50 | |||
| 850 | 7,50 | |||
| 06.05.2025 | 17:46:21,635 | 650 | 7,50 | |
| 650 | 7,50 | |||
| 200 | 7,50 | |||
| 450 | 7,50 | |||
| 06.05.2025 | 17:44:29,007 | 250 | 7,485 | |
| 250 | 7,485 | |||
| 100 | 7,485 | |||
| 150 | 7,485 | |||
| 06.05.2025 | 17:43:33,139 | 350 | 7,43 | |
| 350 | 7,43 | |||
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 150 | 7,43 | |||
| 06.05.2025 | 17:43:12,293 | 650 | 7,465 | |
| 200 | 7,465 | |||
| 450 | 7,465 | |||
| 650 | 7,465 | |||
| 06.05.2025 | 17:42:50,824 | 14 | 7,51 | |
| 14 | 7,51 | |||
| 14 | 7,51 | |||
| 06.05.2025 | 17:42:34,860 | 1 | 7,515 | |
| 1 | 7,515 | |||
| 1 | 7,515 | |||
| 06.05.2025 | 17:40:11,002 | 50 | 7,505 | |
| 50 | 7,505 | |||
| 50 | 7,505 | |||
| 06.05.2025 | 17:39:52,163 | 69 | 7,50 | |
| 69 | 7,50 | |||
| 69 | 7,50 | |||
| 06.05.2025 | 17:39:04,845 | 225 | 7,435 | |
| 225 | 7,435 | |||
| 225 | 7,435 | |||
| 06.05.2025 | 17:39:03,359 | 100 | 7,505 | |
| 100 | 7,505 | |||
| 100 | 7,505 | |||
| 06.05.2025 | 17:38:39,438 | 30 | 7,505 | |
| 30 | 7,505 | |||
| 30 | 7,505 | |||
| 06.05.2025 | 17:38:10,287 | 200 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 06.05.2025 | 17:36:59,307 | 100 | 7,515 | |
| 100 | 7,515 | |||
| 100 | 7,515 | |||
| 06.05.2025 | 17:36:32,812 | 1 523 | 7,515 | |
| 1 500 | 7,515 | |||
| 450 | 7,515 | |||
| 23 | 7,515 | |||
| 1 000 | 7,515 | |||
| 73 | 7,515 | |||
| 06.05.2025 | 17:34:47,499 | 8 315 | 7,45 | |
| 7 065 | 7,45 | |||
| 1 250 | 7,45 | |||
| 8 000 | 7,45 | |||
| 100 | 7,45 | |||
| 115 | 7,45 | |||
| 100 | 7,45 | |||
| 06.05.2025 | 17:29:39,068 | 5 | 7,43 | |
| 5 | 7,43 | |||
| 5 | 7,43 | |||
| 06.05.2025 | 17:29:08,096 | 50 | 7,43 | |
| 50 | 7,43 | |||
| 50 | 7,43 | |||
| 06.05.2025 | 17:28:24,073 | 160 | 7,43 | |
| 160 | 7,43 | |||
| 160 | 7,43 | |||
| 06.05.2025 | 17:27:38,569 | 1 000 | 7,43 | |
| 1 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 06.05.2025 | 17:27:31,224 | 1 000 | 7,43 | |
| 1 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 06.05.2025 | 17:23:18,833 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 06.05.2025 | 17:21:37,980 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 06.05.2025 | 17:21:22,903 | 100 | 7,425 | |
| 100 | 7,425 | |||
| 100 | 7,425 | |||
| 06.05.2025 | 17:21:19,836 | 1 000 | 7,425 | |
| 1 000 | 7,425 | |||
| 1 000 | 7,425 | |||
| 06.05.2025 | 17:21:19,809 | 1 000 | 7,425 | |
| 1 000 | 7,425 | |||
| 1 000 | 7,425 | |||
| 06.05.2025 | 17:21:18,441 | 700 | 7,43 | |
| 700 | 7,43 | |||
| 700 | 7,43 | |||
| 06.05.2025 | 17:21:16,060 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 06.05.2025 | 17:19:37,918 | 10 | 7,425 | |
| 10 | 7,425 | |||
| 10 | 7,425 | |||
| 06.05.2025 | 17:19:37,253 | 75 | 7,43 | |
| 75 | 7,43 | |||
| 75 | 7,43 | |||
| 06.05.2025 | 17:19:28,835 | 300 | 7,43 | |
| 300 | 7,43 | |||
| 300 | 7,43 | |||
| 06.05.2025 | 17:18:22,572 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 06.05.2025 | 17:17:55,279 | 350 | 7,43 | |
| 350 | 7,43 | |||
| 350 | 7,43 | |||
| 06.05.2025 | 17:17:42,760 | 1 000 | 7,43 | |
| 1 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 06.05.2025 | 17:16:44,590 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 06.05.2025 | 17:15:47,106 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 06.05.2025 | 17:15:01,731 | 200 | 7,435 | |
| 200 | 7,435 | |||
| 200 | 7,435 | |||
| 06.05.2025 | 17:13:41,844 | 135 | 7,435 | |
| 135 | 7,435 | |||
| 135 | 7,435 | |||
| 06.05.2025 | 17:13:19,299 | 200 | 7,435 | |
| 200 | 7,435 | |||
| 200 | 7,435 | |||
| 06.05.2025 | 17:13:07,518 | 133 | 7,435 | |
| 133 | 7,435 | |||
| 133 | 7,435 | |||
| 06.05.2025 | 17:12:44,283 | 2 | 7,42 | |
| 2 | 7,42 | |||
| 2 | 7,42 | |||
| 06.05.2025 | 17:12:42,833 | 150 | 7,43 | |
| 150 | 7,43 | |||
| 150 | 7,43 | |||
| 06.05.2025 | 17:11:43,348 | 300 | 7,43 | |
| 300 | 7,43 | |||
| 300 | 7,43 | |||
| 06.05.2025 | 17:11:42,436 | 699 | 7,42 | |
| 699 | 7,42 | |||
| 699 | 7,42 | |||
| 06.05.2025 | 17:11:35,630 | 10 | 7,43 | |
| 10 | 7,43 | |||
| 10 | 7,43 | |||
| 06.05.2025 | 17:10:26,603 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 06.05.2025 | 17:10:26,534 | 400 | 7,42 | |
| 400 | 7,42 | |||
| 400 | 7,42 | |||
| 06.05.2025 | 17:09:45,047 | 100 | 7,44 | |
| 100 | 7,44 | |||
| 100 | 7,44 | |||
| 06.05.2025 | 17:08:42,540 | 200 | 7,445 | |
| 200 | 7,445 | |||
| 200 | 7,445 | |||
| 06.05.2025 | 17:08:40,554 | 400 | 7,445 | |
| 400 | 7,445 | |||
| 400 | 7,445 | |||
| 06.05.2025 | 17:08:29,214 | 3 | 7,435 | |
| 3 | 7,435 | |||
| 3 | 7,435 | |||
| 06.05.2025 | 17:07:46,337 | 13 | 7,445 | |
| 13 | 7,445 | |||
| 13 | 7,445 | |||
| 06.05.2025 | 17:07:39,986 | 1 000 | 7,435 | |
| 1 000 | 7,435 | |||
| 1 000 | 7,435 | |||
| 06.05.2025 | 17:07:32,409 | 7 | 7,435 | |
| 7 | 7,435 | |||
| 7 | 7,435 | |||
| 06.05.2025 | 17:07:30,348 | 337 | 7,445 | |
| 337 | 7,445 | |||
| 337 | 7,445 | |||
| 06.05.2025 | 17:06:29,017 | 201 | 7,445 | |
| 201 | 7,445 | |||
| 201 | 7,445 | |||
| 06.05.2025 | 17:05:05,959 | 67 | 7,45 | |
| 67 | 7,45 | |||
| 67 | 7,45 | |||
| 06.05.2025 | 17:05:00,074 | 300 | 7,45 | |
| 300 | 7,45 | |||
| 300 | 7,45 | |||
| 06.05.2025 | 17:04:30,037 | 300 | 7,45 | |
| 300 | 7,45 | |||
| 300 | 7,45 | |||
| 06.05.2025 | 17:04:25,109 | 15 | 7,45 | |
| 15 | 7,45 | |||
| 15 | 7,45 | |||
| 06.05.2025 | 17:03:43,223 | 1 | 7,455 | |
| 1 | 7,455 | |||
| 1 | 7,455 | |||
| 06.05.2025 | 17:03:14,307 | 100 | 7,46 | |
| 100 | 7,46 | |||
| 100 | 7,46 | |||
| 06.05.2025 | 17:02:59,556 | 300 | 7,46 | |
| 300 | 7,46 | |||
| 300 | 7,46 | |||
| 06.05.2025 | 17:02:56,645 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:56,533 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:56,402 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:56,248 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:56,115 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:55,929 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:55,752 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:55,535 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:55,397 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:55,201 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:55,081 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:54,976 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:02:38,800 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 17:00:46,398 | 440 | 7,465 | |
| 440 | 7,465 | |||
| 440 | 7,465 | |||
| 06.05.2025 | 16:59:44,303 | 160 | 7,465 | |
| 160 | 7,465 | |||
| 160 | 7,465 | |||
| 06.05.2025 | 16:57:33,605 | 400 | 7,46 | |
| 400 | 7,46 | |||
| 400 | 7,46 | |||
| 06.05.2025 | 16:57:29,068 | 20 | 7,46 | |
| 20 | 7,46 | |||
| 20 | 7,46 | |||
| 06.05.2025 | 16:56:48,001 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 06.05.2025 | 16:56:28,134 | 750 | 7,47 | |
| 750 | 7,47 | |||
| 750 | 7,47 | |||
| 06.05.2025 | 16:56:23,540 | 620 | 7,46 | |
| 620 | 7,46 | |||
| 620 | 7,46 | |||
| 06.05.2025 | 16:56:21,021 | 600 | 7,47 | |
| 600 | 7,47 | |||
| 600 | 7,47 | |||
| 06.05.2025 | 16:56:20,887 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 06.05.2025 | 16:56:03,318 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 16:55:56,949 | 100 | 7,465 | |
| 100 | 7,465 | |||
| 100 | 7,465 | |||
| 06.05.2025 | 16:55:38,615 | 1 000 | 7,465 | |
| 1 000 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 16:55:12,729 | 480 | 7,47 | |
| 480 | 7,47 | |||
| 480 | 7,47 | |||
| 06.05.2025 | 16:55:09,057 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 06.05.2025 | 16:54:28,143 | 800 | 7,475 | |
| 800 | 7,475 | |||
| 800 | 7,475 | |||
| 06.05.2025 | 16:54:21,811 | 400 | 7,475 | |
| 400 | 7,475 | |||
| 400 | 7,475 | |||
| 06.05.2025 | 16:53:54,833 | 40 | 7,47 | |
| 40 | 7,47 | |||
| 40 | 7,47 | |||
| 06.05.2025 | 16:53:52,213 | 12 | 7,47 | |
| 12 | 7,47 | |||
| 12 | 7,47 | |||
| 06.05.2025 | 16:51:55,886 | 90 | 7,47 | |
| 90 | 7,47 | |||
| 90 | 7,47 | |||
| 06.05.2025 | 16:51:24,980 | 230 | 7,47 | |
| 230 | 7,47 | |||
| 230 | 7,47 | |||
| 06.05.2025 | 16:51:04,813 | 400 | 7,48 | |
| 400 | 7,48 | |||
| 400 | 7,48 | |||
| 06.05.2025 | 16:50:55,864 | 300 | 7,49 | |
| 300 | 7,49 | |||
| 300 | 7,49 | |||
| 06.05.2025 | 16:50:32,544 | 25 | 7,485 | |
| 25 | 7,485 | |||
| 25 | 7,485 | |||
| 06.05.2025 | 16:50:23,834 | 10 | 7,48 | |
| 10 | 7,48 | |||
| 10 | 7,48 | |||
| 06.05.2025 | 16:49:23,412 | 15 | 7,485 | |
| 15 | 7,485 | |||
| 15 | 7,485 | |||
| 06.05.2025 | 16:49:18,637 | 28 | 7,49 | |
| 28 | 7,49 | |||
| 28 | 7,49 | |||
| 06.05.2025 | 16:48:50,503 | 150 | 7,485 | |
| 150 | 7,485 | |||
| 150 | 7,485 | |||
| 06.05.2025 | 16:47:16,980 | 620 | 7,48 | |
| 620 | 7,48 | |||
| 620 | 7,48 | |||
| 06.05.2025 | 16:47:11,898 | 10 | 7,48 | |
| 10 | 7,48 | |||
| 10 | 7,48 | |||
| 06.05.2025 | 16:46:44,984 | 200 | 7,485 | |
| 200 | 7,485 | |||
| 200 | 7,485 | |||
| 06.05.2025 | 16:46:43,498 | 100 | 7,485 | |
| 100 | 7,485 | |||
| 100 | 7,485 | |||
| 06.05.2025 | 16:46:26,189 | 24 | 7,495 | |
| 24 | 7,495 | |||
| 24 | 7,495 | |||
| 06.05.2025 | 16:46:16,862 | 130 | 7,50 | |
| 130 | 7,50 | |||
| 130 | 7,50 | |||
| 06.05.2025 | 16:46:16,698 | 1 000 | 7,50 | |
| 410 | 7,50 | |||
| 1 000 | 7,50 | |||
| 150 | 7,50 | |||
| 190 | 7,50 | |||
| 250 | 7,50 | |||
| 06.05.2025 | 16:46:16,570 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:46:12,542 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:46:12,379 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:46:12,125 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:46:12,010 | 1 000 | 7,505 | |
| 1 000 | 7,505 | |||
| 220 | 7,505 | |||
| 270 | 7,505 | |||
| 510 | 7,505 | |||
| 06.05.2025 | 16:45:22,398 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:45:11,707 | 600 | 7,505 | |
| 600 | 7,505 | |||
| 600 | 7,505 | |||
| 06.05.2025 | 16:44:40,616 | 100 | 7,505 | |
| 100 | 7,505 | |||
| 100 | 7,505 | |||
| 06.05.2025 | 16:44:29,491 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:44:29,319 | 1 000 | 7,50 | |
| 10 | 7,50 | |||
| 100 | 7,50 | |||
| 20 | 7,50 | |||
| 750 | 7,50 | |||
| 1 000 | 7,50 | |||
| 120 | 7,50 | |||
| 06.05.2025 | 16:43:57,059 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:43:54,870 | 20 | 7,505 | |
| 20 | 7,505 | |||
| 20 | 7,505 | |||
| 06.05.2025 | 16:43:27,632 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:43:27,476 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:43:27,312 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:43:04,987 | 8 000 | 7,50 | |
| 8 000 | 7,50 | |||
| 8 000 | 7,50 | |||
| 06.05.2025 | 16:42:52,778 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:42:23,748 | 40 | 7,505 | |
| 40 | 7,505 | |||
| 40 | 7,505 | |||
| 06.05.2025 | 16:42:23,364 | 271 | 7,505 | |
| 271 | 7,505 | |||
| 271 | 7,505 | |||
| 06.05.2025 | 16:42:23,231 | 1 230 | 7,505 | |
| 1 129 | 7,505 | |||
| 1 000 | 7,505 | |||
| 230 | 7,505 | |||
| 100 | 7,505 | |||
| 1 | 7,505 | |||
| 06.05.2025 | 16:41:18,728 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 16:41:10,586 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 06.05.2025 | 16:40:55,526 | 150 | 7,51 | |
| 150 | 7,51 | |||
| 150 | 7,51 | |||
| 06.05.2025 | 16:40:48,208 | 1 | 7,51 | |
| 1 | 7,51 | |||
| 1 | 7,51 | |||
| 06.05.2025 | 16:40:34,892 | 134 | 7,515 | |
| 134 | 7,515 | |||
| 134 | 7,515 | |||
| 06.05.2025 | 16:40:10,995 | 500 | 7,505 | |
| 500 | 7,505 | |||
| 500 | 7,505 | |||
| 06.05.2025 | 16:40:01,172 | 1 000 | 7,505 | |
| 1 000 | 7,505 | |||
| 1 000 | 7,505 | |||
| 06.05.2025 | 16:39:34,895 | 29 | 7,51 | |
| 29 | 7,51 | |||
| 29 | 7,51 | |||
| 06.05.2025 | 16:39:26,745 | 60 | 7,515 | |
| 60 | 7,515 | |||
| 60 | 7,515 | |||
| 06.05.2025 | 16:38:56,068 | 1 000 | 7,515 | |
| 1 000 | 7,515 | |||
| 1 000 | 7,515 | |||
| 06.05.2025 | 16:38:49,475 | 56 | 7,51 | |
| 56 | 7,51 | |||
| 56 | 7,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 644,00
Ask: 1 648,00
Umsatz: 230 478 TEUR -
Palantir Technologies Inc.
Bid: 94,65 / Ask: 94,77
Umsatz: 54 336 TEUR -
RENK Group AG
Bid: 58,80 / Ask: 59,03
Umsatz: 41 709 TEUR -
Allianz SE
Bid: 376,70 / Ask: 377,20
Umsatz: 38 457 TEUR -
Nvidia Corp.
Bid: 99,41 / Ask: 99,47
Umsatz: 24 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 19:08:16
Letzte Aktualisierung:
06.05.2025 @ 19:08:16