Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2515

2201

94,63

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:54:13,990	22		94,63
			22	94,63
			22	94,63
02/05/2025	16:53:45,004	1		94,532
			1	94,532
			1	94,532
02/05/2025	16:53:18,640	4		94,558
			4	94,558
			4	94,558
02/05/2025	16:52:34,286	1		94,642
			1	94,642
			1	94,642
02/05/2025	16:52:31,348	1		94,634
			1	94,634
			1	94,634
02/05/2025	16:52:24,103	10		94,606
			10	94,606
			10	94,606
02/05/2025	16:52:16,156	10		94,626
			10	94,626
			10	94,626
02/05/2025	16:52:05,694	3		94,57
			3	94,57
			3	94,57
02/05/2025	16:51:59,760	1		94,608
			1	94,608
			1	94,608
02/05/2025	16:51:57,638	2		94,58
			2	94,58
			2	94,58
02/05/2025	16:51:20,610	2		94,636
			2	94,636
			2	94,636
02/05/2025	16:49:58,599	3		94,604
			3	94,604
			3	94,604
02/05/2025	16:49:43,099	2		94,65
			2	94,65
			2	94,65
02/05/2025	16:49:24,487	2		94,638
			2	94,638
			2	94,638
02/05/2025	16:49:03,246	1		94,634
			1	94,634
			1	94,634
02/05/2025	16:48:47,668	1		94,614
			1	94,614
			1	94,614
02/05/2025	16:48:36,693	3		94,694
			3	94,694
			3	94,694
02/05/2025	16:47:52,930	3		94,644
			3	94,644
			3	94,644
02/05/2025	16:47:39,651	1		94,684
			1	94,684
			1	94,684
02/05/2025	16:47:01,829	1		94,728
			1	94,728
			1	94,728
02/05/2025	16:46:54,685	1		94,728
			1	94,728
			1	94,728
02/05/2025	16:46:42,914	116		94,68
			116	94,68
			116	94,68
02/05/2025	16:46:23,993	2		94,57
			2	94,57
			2	94,57
02/05/2025	16:45:47,773	1		94,636
			1	94,636
			1	94,636
02/05/2025	16:45:21,712	1		94,562
			1	94,562
			1	94,562
02/05/2025	16:45:04,803	1		94,628
			1	94,628
			1	94,628
02/05/2025	16:44:51,795	116		94,546
			116	94,546
			116	94,546
02/05/2025	16:44:39,037	18		94,586
			18	94,586
			18	94,586
02/05/2025	16:44:18,804	6		94,612
			6	94,612
			6	94,612
02/05/2025	16:44:13,384	1		94,69
			1	94,69
			1	94,69
02/05/2025	16:44:11,770	1		94,634
			1	94,634
			1	94,634
02/05/2025	16:43:49,729	3		94,554
			3	94,554
			3	94,554
02/05/2025	16:43:42,182	3		94,556
			3	94,556
			3	94,556
02/05/2025	16:43:36,460	200		94,544
			200	94,544
			200	94,544
02/05/2025	16:42:47,255	6		94,576
			6	94,576
			6	94,576
02/05/2025	16:42:19,080	13		94,482
			13	94,482
			13	94,482
02/05/2025	16:42:17,977	2		94,54
			2	94,54
			2	94,54
02/05/2025	16:42:17,575	8		94,528
			8	94,528
			8	94,528
02/05/2025	16:41:35,512	1		94,588
			1	94,588
			1	94,588
02/05/2025	16:41:34,609	1		94,588
			1	94,588
			1	94,588
02/05/2025	16:39:24,812	32		94,636
			32	94,636
			32	94,636
02/05/2025	16:39:16,148	1		94,582
			1	94,582
			1	94,582
02/05/2025	16:39:06,603	6		94,538
			6	94,538
			6	94,538
02/05/2025	16:38:35,615	1		94,62
			1	94,62
			1	94,62
02/05/2025	16:38:28,076	3		94,558
			3	94,558
			3	94,558
02/05/2025	16:38:23,557	4		94,58
			4	94,58
			4	94,58
02/05/2025	16:38:16,307	2		94,616
			2	94,616
			2	94,616
02/05/2025	16:37:44,308	1		94,622
			1	94,622
			1	94,622
02/05/2025	16:37:27,213	10		94,596
			10	94,596
			10	94,596
02/05/2025	16:37:25,778	211		94,60
			11	94,60
			200	94,60
			211	94,60
02/05/2025	16:36:33,188	2		94,638
			2	94,638
			2	94,638
02/05/2025	16:36:26,848	1		94,73
			1	94,73
			1	94,73
02/05/2025	16:36:23,227	3		94,638
			3	94,638
			3	94,638
02/05/2025	16:36:14,878	3		94,738
			3	94,738
			3	94,738
02/05/2025	16:35:58,914	6		94,674
			6	94,674
			6	94,674
02/05/2025	16:35:44,487	2		94,716
			2	94,716
			2	94,716
02/05/2025	16:33:59,854	1		94,598
			1	94,598
			1	94,598
02/05/2025	16:33:53,616	3		94,638
			3	94,638
			3	94,638
02/05/2025	16:33:27,045	2		94,638
			2	94,638
			2	94,638
02/05/2025	16:33:26,746	1		94,638
			1	94,638
			1	94,638
02/05/2025	16:33:15,374	19		94,73
			19	94,73
			19	94,73
02/05/2025	16:33:12,252	6		94,668
			6	94,668
			6	94,668
02/05/2025	16:32:19,515	21		94,698
			21	94,698
			21	94,698
02/05/2025	16:32:09,074	1		94,632
			1	94,632
			1	94,632
02/05/2025	16:32:07,704	1		94,632
			1	94,632
			1	94,632
02/05/2025	16:31:53,132	28		94,56
			28	94,56
			28	94,56
02/05/2025	16:31:39,688	1		94,636
			1	94,636
			1	94,636
02/05/2025	16:31:17,045	2		94,622
			2	94,622
			2	94,622
02/05/2025	16:31:14,642	1		94,65
			1	94,65
			1	94,65
02/05/2025	16:30:46,056	6		94,658
			6	94,658
			6	94,658
02/05/2025	16:30:34,646	3		94,704
			3	94,704
			3	94,704
02/05/2025	16:30:04,188	3		94,698
			3	94,698
			3	94,698
02/05/2025	16:29:53,420	2		94,774
			2	94,774
			2	94,774
02/05/2025	16:29:36,512	3		94,798
			3	94,798
			3	94,798
02/05/2025	16:29:35,008	3		94,798
			3	94,798
			3	94,798
02/05/2025	16:29:05,130	53		94,798
			53	94,798
			53	94,798
02/05/2025	16:29:01,197	3		94,706
			3	94,706
			3	94,706
02/05/2025	16:28:52,249	2		94,798
			2	94,798
			2	94,798
02/05/2025	16:28:48,542	30		94,798
			30	94,798
			30	94,798
02/05/2025	16:28:22,929	400		94,70
			200	94,70
			400	94,70
			200	94,70
02/05/2025	16:27:53,990	1		94,704
			1	94,704
			1	94,704
02/05/2025	16:27:17,666	1		94,692
			1	94,692
			1	94,692
02/05/2025	16:26:52,597	87		94,748
			87	94,748
			87	94,748
02/05/2025	16:25:39,652	9		94,62
			9	94,62
			9	94,62
02/05/2025	16:24:25,098	8		94,666
			8	94,666
			8	94,666
02/05/2025	16:24:05,779	6		94,64
			6	94,64
			6	94,64
02/05/2025	16:24:01,649	1		94,608
			1	94,608
			1	94,608
02/05/2025	16:23:47,666	3		94,548
			3	94,548
			3	94,548
02/05/2025	16:22:45,990	1		94,614
			1	94,614
			1	94,614
02/05/2025	16:22:16,815	11		94,592
			11	94,592
			11	94,592
02/05/2025	16:21:51,755	3		94,568
			3	94,568
			3	94,568
02/05/2025	16:21:36,656	5		94,546
			5	94,546
			5	94,546
02/05/2025	16:21:26,150	10		94,53
			10	94,53
			10	94,53
02/05/2025	16:21:20,073	8		94,542
			8	94,542
			8	94,542
02/05/2025	16:20:37,857	1		94,578
			1	94,578
			1	94,578
02/05/2025	16:20:32,797	100		94,518
			100	94,518
			100	94,518
02/05/2025	16:20:03,631	1		94,592
			1	94,592
			1	94,592
02/05/2025	16:20:03,216	200		94,60
			200	94,60
			200	94,60
02/05/2025	16:19:45,120	1		94,65
			1	94,65
			1	94,65
02/05/2025	16:19:31,940	1		94,632
			1	94,632
			1	94,632
02/05/2025	16:19:21,982	11		94,624
			9	94,624
			2	94,624
			11	94,624
02/05/2025	16:18:56,214	1		94,644
			1	94,644
			1	94,644
02/05/2025	16:17:39,555	1		94,732
			1	94,732
			1	94,732
02/05/2025	16:17:37,000	3		94,778
			3	94,778
			3	94,778
02/05/2025	16:17:07,868	1		94,762
			1	94,762
			1	94,762
02/05/2025	16:16:58,714	2		94,712
			2	94,712
			2	94,712
02/05/2025	16:16:27,210	6		94,642
			6	94,642
			6	94,642
02/05/2025	16:16:09,810	1		94,648
			1	94,648
			1	94,648
02/05/2025	16:16:04,882	3		94,64
			3	94,64
			3	94,64
02/05/2025	16:15:47,979	1		94,612
			1	94,612
			1	94,612
02/05/2025	16:15:37,124	1		94,636
			1	94,636
			1	94,636
02/05/2025	16:15:33,830	6		94,588
			6	94,588
			6	94,588
02/05/2025	16:15:29,070	2		94,618
			2	94,618
			2	94,618
02/05/2025	16:14:55,260	2		94,55
			2	94,55
			2	94,55
02/05/2025	16:14:51,836	1		94,544
			1	94,544
			1	94,544
02/05/2025	16:13:19,766	3		94,438
			3	94,438
			3	94,438
02/05/2025	16:12:38,321	2		94,436
			2	94,436
			2	94,436
02/05/2025	16:12:27,654	23		94,452
			23	94,452
			23	94,452
02/05/2025	16:11:47,012	1		94,536
			1	94,536
			1	94,536
02/05/2025	16:11:05,178	30		94,586
			30	94,586
			30	94,586
02/05/2025	16:09:37,787	200		94,50
			200	94,50
			200	94,50
02/05/2025	16:09:15,594	4		94,47
			4	94,47
			4	94,47
02/05/2025	16:08:40,576	1		94,456
			1	94,456
			1	94,456
02/05/2025	16:07:49,855	1		94,472
			1	94,472
			1	94,472
02/05/2025	16:07:12,352	7		94,468
			7	94,468
			7	94,468
02/05/2025	16:07:01,745	1		94,468
			1	94,468
			1	94,468
02/05/2025	16:06:59,736	3		94,432
			3	94,432
			3	94,432
02/05/2025	16:06:25,204	1		94,414
			1	94,414
			1	94,414
02/05/2025	16:06:16,547	2		94,428
			2	94,428
			2	94,428
02/05/2025	16:06:13,933	2		94,468
			2	94,468
			2	94,468
02/05/2025	16:05:28,027	3		94,424
			3	94,424
			3	94,424
02/05/2025	16:05:19,975	34		94,324
			34	94,324
			34	94,324
02/05/2025	16:04:48,424	45		94,342
			45	94,342
			45	94,342
02/05/2025	16:03:56,330	53		94,446
			53	94,446
			53	94,446
02/05/2025	16:03:12,690	5		94,426
			5	94,426
			5	94,426
02/05/2025	16:02:43,789	3		94,33
			3	94,33
			3	94,33
02/05/2025	16:02:39,266	4		94,404
			4	94,404
			4	94,404
02/05/2025	16:02:15,214	3		94,28
			3	94,28
			3	94,28
02/05/2025	16:02:03,947	2		94,282
			2	94,282
			2	94,282
02/05/2025	16:00:13,105	1		94,33
			1	94,33
			1	94,33
02/05/2025	16:00:00,740	45		94,30
			45	94,30
			45	94,30
02/05/2025	15:59:37,979	89		94,234
			89	94,234
			89	94,234
02/05/2025	15:59:27,441	2		94,26
			2	94,26
			2	94,26
02/05/2025	15:59:25,130	4		94,232
			4	94,232
			4	94,232
02/05/2025	15:59:21,099	1		94,272
			1	94,272
			1	94,272
02/05/2025	15:58:54,192	48		94,248
			48	94,248
			48	94,248
02/05/2025	15:58:39,446	5		94,238
			5	94,238
			5	94,238
02/05/2025	15:58:33,622	3		94,21
			3	94,21
			3	94,21
02/05/2025	15:58:07,094	351		94,266
			351	94,266
			351	94,266
02/05/2025	15:57:47,413	3		94,236
			3	94,236
			3	94,236
02/05/2025	15:57:39,569	3		94,238
			3	94,238
			3	94,238
02/05/2025	15:57:15,320	16		94,208
			16	94,208
			16	94,208
02/05/2025	15:56:11,421	1		94,398
			1	94,398
			1	94,398
02/05/2025	15:55:43,648	1		94,378
			1	94,378
			1	94,378
02/05/2025	15:55:10,755	5		94,23
			5	94,23
			5	94,23
02/05/2025	15:54:44,089	4		94,264
			4	94,264
			4	94,264
02/05/2025	15:54:34,734	4		94,292
			4	94,292
			4	94,292
02/05/2025	15:54:30,502	1		94,296
			1	94,296
			1	94,296
02/05/2025	15:54:14,895	1		94,18
			1	94,18
			1	94,18
02/05/2025	15:54:12,983	4		94,30
			4	94,30
			4	94,30
02/05/2025	15:54:04,426	1		94,30
			1	94,30
			1	94,30
02/05/2025	15:53:41,485	50		94,204
			50	94,204
			50	94,204
02/05/2025	15:53:41,307	21		94,238
			21	94,238
			21	94,238
02/05/2025	15:53:36,050	2		94,258
			2	94,258
			2	94,258
02/05/2025	15:53:04,163	30		94,082
			30	94,082
			30	94,082
02/05/2025	15:53:03,429	3		94,13
			3	94,13
			3	94,13
02/05/2025	15:53:02,121	1		94,134
			1	94,134
			1	94,134
02/05/2025	15:52:45,953	200		94,00
			200	94,00
			200	94,00
02/05/2025	15:52:08,680	3		94,106
			3	94,106
			3	94,106
02/05/2025	15:51:49,276	15		94,078
			15	94,078
			15	94,078
02/05/2025	15:51:06,765	3		94,224
			3	94,224
			3	94,224
02/05/2025	15:50:57,438	6		94,30
			6	94,30
			6	94,30
02/05/2025	15:50:55,892	3		94,21
			3	94,21
			3	94,21
02/05/2025	15:50:43,215	3		94,256
			3	94,256
			3	94,256
02/05/2025	15:50:09,384	1		94,252
			1	94,252
			1	94,252
02/05/2025	15:50:05,880	1		94,222
			1	94,222
			1	94,222
02/05/2025	15:49:37,933	1		94,268
			1	94,268
			1	94,268
02/05/2025	15:49:14,513	5		94,296
			5	94,296
			5	94,296
02/05/2025	15:48:25,485	5		94,30
			5	94,30
			5	94,30
02/05/2025	15:48:20,607	42		94,302
			42	94,302
			42	94,302
02/05/2025	15:47:34,069	2		94,404
			2	94,404
			2	94,404
02/05/2025	15:47:26,283	11		94,402
			11	94,402
			11	94,402
02/05/2025	15:47:00,024	1		94,374
			1	94,374
			1	94,374
02/05/2025	15:46:51,638	1		94,416
			1	94,416
			1	94,416
02/05/2025	15:46:36,934	14		94,426
			14	94,426
			14	94,426
02/05/2025	15:46:31,239	2		94,462
			2	94,462
			2	94,462
02/05/2025	15:46:13,121	1		94,40
			1	94,40
			1	94,40
02/05/2025	15:46:05,711	66		94,50
			66	94,50
			66	94,50
02/05/2025	15:46:03,244	6		94,424
			6	94,424
			6	94,424
02/05/2025	15:45:53,793	2		94,566
			2	94,566
			2	94,566
02/05/2025	15:45:27,921	5		94,432
			5	94,432
			5	94,432
02/05/2025	15:44:24,309	4		94,438
			4	94,438
			4	94,438
02/05/2025	15:44:05,896	2		94,57
			2	94,57
			2	94,57
02/05/2025	15:44:05,493	3		94,57
			3	94,57
			3	94,57
02/05/2025	15:43:53,719	20		94,426
			20	94,426
			20	94,426
02/05/2025	15:43:51,002	11		94,57
			11	94,57
			11	94,57
02/05/2025	15:43:10,516	20		94,49
			20	94,49
			20	94,49
02/05/2025	15:42:50,914	5		94,504
			5	94,504
			5	94,504
02/05/2025	15:42:43,771	1		94,496
			1	94,496
			1	94,496
02/05/2025	15:42:36,929	1		94,542
			1	94,542
			1	94,542
02/05/2025	15:42:26,859	75		94,58
			15	94,58
			60	94,58
			75	94,58
02/05/2025	15:42:18,563	1		94,554
			1	94,554
			1	94,554
02/05/2025	15:42:18,511	1		94,554
			1	94,554
			1	94,554
02/05/2025	15:41:16,023	2		94,562
			2	94,562
			2	94,562
02/05/2025	15:41:05,352	1		94,49
			1	94,49
			1	94,49
02/05/2025	15:40:58,360	3		94,49
			3	94,49
			3	94,49
02/05/2025	15:40:32,706	1		94,464
			1	94,464
			1	94,464
02/05/2025	15:40:05,183	1		94,558
			1	94,558
			1	94,558
02/05/2025	15:39:24,925	6		94,48
			6	94,48
			6	94,48
02/05/2025	15:39:15,767	1		94,484
			1	94,484
			1	94,484
02/05/2025	15:39:12,551	20		94,482
			20	94,482
			20	94,482
02/05/2025	15:39:01,983	3		94,434
			3	94,434
			3	94,434
02/05/2025	15:38:43,260	3		94,448
			3	94,448
			3	94,448
02/05/2025	15:37:54,856	3		94,414
			3	94,414
			3	94,414
02/05/2025	15:37:19,423	6		94,474
			6	94,474
			6	94,474
02/05/2025	15:36:57,341	25		94,494
			25	94,494
			25	94,494
02/05/2025	15:36:45,705	1 995		94,55
			1 995	94,55
			1 995	94,55
02/05/2025	15:36:38,856	1		94,574
			1	94,574
			1	94,574
02/05/2025	15:36:27,756	1		94,572
			1	94,572
			1	94,572
02/05/2025	15:36:24,637	610		94,60
			610	94,60
			610	94,60
02/05/2025	15:36:01,477	200		94,63
			200	94,63
			200	94,63
02/05/2025	15:34:29,347	1		94,77
			1	94,77
			1	94,77
02/05/2025	15:33:29,486	5		94,866
			5	94,866
			5	94,866
02/05/2025	15:33:17,299	5		94,866
			5	94,866
			5	94,866
02/05/2025	15:32:34,427	4		94,844
			4	94,844
			4	94,844
02/05/2025	15:32:15,209	1		94,814
			1	94,814
			1	94,814
02/05/2025	15:32:12,392	4		94,654
			4	94,654
			4	94,654
02/05/2025	15:32:00,829	1		94,838
			1	94,838
			1	94,838
02/05/2025	15:31:59,622	76		94,55
			76	94,55
			76	94,55
02/05/2025	15:31:59,017	1		94,838
			1	94,838
			1	94,838
02/05/2025	15:31:39,902	2		94,814
			2	94,814
			2	94,814
02/05/2025	15:31:31,952	2		94,744
			2	94,744
			2	94,744
02/05/2025	15:31:31,697	107		94,60
			107	94,60
			107	94,60
02/05/2025	15:31:08,104	3		94,722
			3	94,722
			3	94,722
02/05/2025	15:31:01,860	1		94,556
			1	94,556
			1	94,556
02/05/2025	15:30:49,081	7		94,668
			7	94,668
			7	94,668
02/05/2025	15:30:47,974	2		94,668
			2	94,668
			2	94,668
02/05/2025	15:30:04,486	4		94,458
			4	94,458
			4	94,458
02/05/2025	15:29:40,941	2		94,666
			2	94,666
			2	94,666
02/05/2025	15:29:28,970	3		94,634
			3	94,634
			3	94,634
02/05/2025	15:29:06,940	3		94,566
			3	94,566
			3	94,566
02/05/2025	15:29:04,442	11		94,566
			11	94,566
			11	94,566
02/05/2025	15:28:54,643	6		94,492
			6	94,492
			5	94,492
			1	94,492
02/05/2025	15:28:09,981	3		94,638
			3	94,638
			3	94,638
02/05/2025	15:27:50,554	2		94,57
			2	94,57
			2	94,57
02/05/2025	15:27:01,740	121		94,632
			121	94,632
			121	94,632
02/05/2025	15:26:51,779	5		94,584
			5	94,584
			5	94,584
02/05/2025	15:26:22,313	10		94,678
			10	94,678
			10	94,678
02/05/2025	15:26:17,558	2		94,678
			2	94,678
			2	94,678
02/05/2025	15:26:05,780	1		94,696
			1	94,696
			1	94,696
02/05/2025	15:25:56,422	2		94,696
			2	94,696
			2	94,696
02/05/2025	15:25:31,166	2		94,726
			2	94,726
			2	94,726
02/05/2025	15:25:29,962	1		94,722
			1	94,722
			1	94,722
02/05/2025	15:25:01,177	3		94,728
			3	94,728
			3	94,728
02/05/2025	15:24:40,955	3		94,684
			3	94,684
			3	94,684
02/05/2025	15:24:39,655	7		94,716
			7	94,716
			7	94,716
02/05/2025	15:24:39,552	1		94,664
			1	94,664
			1	94,664
02/05/2025	15:23:49,842	1		94,782
			1	94,782
			1	94,782
02/05/2025	15:22:25,520	12		94,822
			12	94,822
			12	94,822
02/05/2025	15:22:12,744	1		94,796
			1	94,796
			1	94,796
02/05/2025	15:21:54,825	2		94,73
			2	94,73
			2	94,73
02/05/2025	15:21:51,004	2		94,816
			2	94,816
			2	94,816
02/05/2025	15:21:41,538	10		94,842
			10	94,842
			10	94,842
02/05/2025	15:21:26,548	1		94,816
			1	94,816
			1	94,816
02/05/2025	15:21:24,630	2		94,816
			2	94,816
			2	94,816
02/05/2025	15:19:55,971	10		94,858
			10	94,858
			10	94,858
02/05/2025	15:19:52,646	26		94,862
			25	94,862
			26	94,862
			1	94,862
02/05/2025	15:19:31,425	3		94,836
			3	94,836
			3	94,836
02/05/2025	15:19:11,314	1		94,85
			1	94,85
			1	94,85
02/05/2025	15:18:52,509	3		94,86
			3	94,86
			3	94,86
02/05/2025	15:18:49,804	349		94,804
			349	94,804
			349	94,804
02/05/2025	15:18:15,372	27		94,848
			27	94,848
			27	94,848
02/05/2025	15:17:38,951	15		94,886
			15	94,886
			15	94,886
02/05/2025	15:17:16,105	22		94,914
			22	94,914
			22	94,914
02/05/2025	15:17:11,272	12		94,874
			12	94,874
			12	94,874
02/05/2025	15:17:10,668	1		94,924
			1	94,924
			1	94,924
02/05/2025	15:15:53,874	4		94,84
			4	94,84
			4	94,84
02/05/2025	15:15:46,925	2		94,918
			2	94,918
			2	94,918
02/05/2025	15:15:28,003	32		94,948
			32	94,948
			32	94,948
02/05/2025	15:15:07,825	2		95,016
			2	95,016
			2	95,016
02/05/2025	15:15:07,772	12		95,016
			12	95,016
			12	95,016
02/05/2025	15:14:56,681	30		95,02
			30	95,02
			30	95,02
02/05/2025	15:14:18,565	5		95,00
			5	95,00
			5	95,00
02/05/2025	15:13:58,636	1		95,038
			1	95,038
			1	95,038
02/05/2025	15:13:44,246	3		95,056
			3	95,056
			3	95,056
02/05/2025	15:13:40,137	12		95,054
			12	95,054
			12	95,054
02/05/2025	15:13:32,858	241		95,00
			40	95,00
			25	95,00
			16	95,00
			241	95,00
			15	95,00
			12	95,00
			12	95,00
			121	95,00
02/05/2025	15:13:15,053	25		95,036
			25	95,036
			4	95,036
			6	95,036
			15	95,036
02/05/2025	15:12:57,601	10		95,01
			4	95,01
			10	95,01
			6	95,01
02/05/2025	15:10:35,247	3		94,936
			3	94,936
			3	94,936
02/05/2025	15:10:07,462	2		94,98
			2	94,98
			2	94,98
02/05/2025	15:09:01,344	1		94,964
			1	94,964
			1	94,964
02/05/2025	15:08:43,357	102		94,90
			3	94,90
			99	94,90
			102	94,90
02/05/2025	15:08:40,115	2		94,956
			2	94,956
			2	94,956
02/05/2025	15:08:16,066	16		94,878
			16	94,878
			16	94,878
02/05/2025	15:07:28,965	1		94,936
			1	94,936
			1	94,936
02/05/2025	15:07:22,320	3		94,866
			3	94,866
			3	94,866
02/05/2025	15:07:04,619	1		94,948
			1	94,948
			1	94,948
02/05/2025	15:07:01,398	2		94,948
			2	94,948
			2	94,948
02/05/2025	15:05:47,712	2		94,936
			2	94,936
			2	94,936
02/05/2025	15:05:26,880	3		94,93
			3	94,93
			3	94,93
02/05/2025	15:05:26,508	42		94,93
			42	94,93
			42	94,93
02/05/2025	15:05:14,818	4		94,904
			4	94,904
			4	94,904
02/05/2025	15:05:06,364	4		94,972
			4	94,972
			4	94,972
02/05/2025	15:04:13,735	1		94,968
			1	94,968
			1	94,968
02/05/2025	15:04:09,208	1		94,958
			1	94,958
			1	94,958
02/05/2025	15:03:49,487	2		94,976
			2	94,976
			2	94,976
02/05/2025	15:03:40,632	1		94,998
			1	94,998
			1	94,998
02/05/2025	15:03:33,767	55		94,966
			55	94,966
			55	94,966
02/05/2025	15:03:16,586	2		94,97
			2	94,97
			2	94,97
02/05/2025	15:02:22,945	13		94,998
			13	94,998
			13	94,998
02/05/2025	15:01:57,479	152		94,952
			152	94,952
			152	94,952
02/05/2025	15:00:57,412	3		94,864
			3	94,864
			3	94,864
02/05/2025	15:00:47,273	1		94,936
			1	94,936
			1	94,936
02/05/2025	15:00:18,871	3		94,968
			3	94,968
			3	94,968
02/05/2025	14:59:25,639	1		94,93
			1	94,93
			1	94,93
02/05/2025	14:59:02,897	3		94,938
			3	94,938
			3	94,938
02/05/2025	14:59:02,792	10		94,938
			10	94,938
			10	94,938
02/05/2025	14:58:58,462	1		94,958
			1	94,958
			1	94,958
02/05/2025	14:58:49,412	5		94,902
			5	94,902
			5	94,902
02/05/2025	14:58:42,374	7		94,96
			7	94,96
			7	94,96
02/05/2025	14:58:40,156	2		94,956
			2	94,956
			2	94,956
02/05/2025	14:58:25,863	3		94,988
			3	94,988
			3	94,988
02/05/2025	14:58:19,559	8		94,984
			8	94,984
			8	94,984
02/05/2025	14:58:16,200	1		94,99
			1	94,99
			1	94,99
02/05/2025	14:58:07,111	4		94,998
			4	94,998
			4	94,998
02/05/2025	14:57:38,248	92		94,91
			92	94,91
			92	94,91
02/05/2025	14:56:52,779	6		94,918
			6	94,918
			6	94,918

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,1921 / Vente: 95,2339
Volume: 46 127
+1,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:54:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)