Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2388
2077
94,468
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:07:12,352 | 7 | 94,468 | |
| 7 | 94,468 | |||
| 7 | 94,468 | |||
| 02.05.2025 | 16:07:01,745 | 1 | 94,468 | |
| 1 | 94,468 | |||
| 1 | 94,468 | |||
| 02.05.2025 | 16:06:59,736 | 3 | 94,432 | |
| 3 | 94,432 | |||
| 3 | 94,432 | |||
| 02.05.2025 | 16:06:25,204 | 1 | 94,414 | |
| 1 | 94,414 | |||
| 1 | 94,414 | |||
| 02.05.2025 | 16:06:16,547 | 2 | 94,428 | |
| 2 | 94,428 | |||
| 2 | 94,428 | |||
| 02.05.2025 | 16:06:13,933 | 2 | 94,468 | |
| 2 | 94,468 | |||
| 2 | 94,468 | |||
| 02.05.2025 | 16:05:28,027 | 3 | 94,424 | |
| 3 | 94,424 | |||
| 3 | 94,424 | |||
| 02.05.2025 | 16:05:19,975 | 34 | 94,324 | |
| 34 | 94,324 | |||
| 34 | 94,324 | |||
| 02.05.2025 | 16:04:48,424 | 45 | 94,342 | |
| 45 | 94,342 | |||
| 45 | 94,342 | |||
| 02.05.2025 | 16:03:56,330 | 53 | 94,446 | |
| 53 | 94,446 | |||
| 53 | 94,446 | |||
| 02.05.2025 | 16:03:12,690 | 5 | 94,426 | |
| 5 | 94,426 | |||
| 5 | 94,426 | |||
| 02.05.2025 | 16:02:43,789 | 3 | 94,33 | |
| 3 | 94,33 | |||
| 3 | 94,33 | |||
| 02.05.2025 | 16:02:39,266 | 4 | 94,404 | |
| 4 | 94,404 | |||
| 4 | 94,404 | |||
| 02.05.2025 | 16:02:15,214 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 02.05.2025 | 16:02:03,947 | 2 | 94,282 | |
| 2 | 94,282 | |||
| 2 | 94,282 | |||
| 02.05.2025 | 16:00:13,105 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 16:00:00,740 | 45 | 94,30 | |
| 45 | 94,30 | |||
| 45 | 94,30 | |||
| 02.05.2025 | 15:59:37,979 | 89 | 94,234 | |
| 89 | 94,234 | |||
| 89 | 94,234 | |||
| 02.05.2025 | 15:59:27,441 | 2 | 94,26 | |
| 2 | 94,26 | |||
| 2 | 94,26 | |||
| 02.05.2025 | 15:59:25,130 | 4 | 94,232 | |
| 4 | 94,232 | |||
| 4 | 94,232 | |||
| 02.05.2025 | 15:59:21,099 | 1 | 94,272 | |
| 1 | 94,272 | |||
| 1 | 94,272 | |||
| 02.05.2025 | 15:58:54,192 | 48 | 94,248 | |
| 48 | 94,248 | |||
| 48 | 94,248 | |||
| 02.05.2025 | 15:58:39,446 | 5 | 94,238 | |
| 5 | 94,238 | |||
| 5 | 94,238 | |||
| 02.05.2025 | 15:58:33,622 | 3 | 94,21 | |
| 3 | 94,21 | |||
| 3 | 94,21 | |||
| 02.05.2025 | 15:58:07,094 | 351 | 94,266 | |
| 351 | 94,266 | |||
| 351 | 94,266 | |||
| 02.05.2025 | 15:57:47,413 | 3 | 94,236 | |
| 3 | 94,236 | |||
| 3 | 94,236 | |||
| 02.05.2025 | 15:57:39,569 | 3 | 94,238 | |
| 3 | 94,238 | |||
| 3 | 94,238 | |||
| 02.05.2025 | 15:57:15,320 | 16 | 94,208 | |
| 16 | 94,208 | |||
| 16 | 94,208 | |||
| 02.05.2025 | 15:56:11,421 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 15:55:43,648 | 1 | 94,378 | |
| 1 | 94,378 | |||
| 1 | 94,378 | |||
| 02.05.2025 | 15:55:10,755 | 5 | 94,23 | |
| 5 | 94,23 | |||
| 5 | 94,23 | |||
| 02.05.2025 | 15:54:44,089 | 4 | 94,264 | |
| 4 | 94,264 | |||
| 4 | 94,264 | |||
| 02.05.2025 | 15:54:34,734 | 4 | 94,292 | |
| 4 | 94,292 | |||
| 4 | 94,292 | |||
| 02.05.2025 | 15:54:30,502 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 15:54:14,895 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 02.05.2025 | 15:54:12,983 | 4 | 94,30 | |
| 4 | 94,30 | |||
| 4 | 94,30 | |||
| 02.05.2025 | 15:54:04,426 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 15:53:41,485 | 50 | 94,204 | |
| 50 | 94,204 | |||
| 50 | 94,204 | |||
| 02.05.2025 | 15:53:41,307 | 21 | 94,238 | |
| 21 | 94,238 | |||
| 21 | 94,238 | |||
| 02.05.2025 | 15:53:36,050 | 2 | 94,258 | |
| 2 | 94,258 | |||
| 2 | 94,258 | |||
| 02.05.2025 | 15:53:04,163 | 30 | 94,082 | |
| 30 | 94,082 | |||
| 30 | 94,082 | |||
| 02.05.2025 | 15:53:03,429 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 02.05.2025 | 15:53:02,121 | 1 | 94,134 | |
| 1 | 94,134 | |||
| 1 | 94,134 | |||
| 02.05.2025 | 15:52:45,953 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 02.05.2025 | 15:52:08,680 | 3 | 94,106 | |
| 3 | 94,106 | |||
| 3 | 94,106 | |||
| 02.05.2025 | 15:51:49,276 | 15 | 94,078 | |
| 15 | 94,078 | |||
| 15 | 94,078 | |||
| 02.05.2025 | 15:51:06,765 | 3 | 94,224 | |
| 3 | 94,224 | |||
| 3 | 94,224 | |||
| 02.05.2025 | 15:50:57,438 | 6 | 94,30 | |
| 6 | 94,30 | |||
| 6 | 94,30 | |||
| 02.05.2025 | 15:50:55,892 | 3 | 94,21 | |
| 3 | 94,21 | |||
| 3 | 94,21 | |||
| 02.05.2025 | 15:50:43,215 | 3 | 94,256 | |
| 3 | 94,256 | |||
| 3 | 94,256 | |||
| 02.05.2025 | 15:50:09,384 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 02.05.2025 | 15:50:05,880 | 1 | 94,222 | |
| 1 | 94,222 | |||
| 1 | 94,222 | |||
| 02.05.2025 | 15:49:37,933 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 02.05.2025 | 15:49:14,513 | 5 | 94,296 | |
| 5 | 94,296 | |||
| 5 | 94,296 | |||
| 02.05.2025 | 15:48:25,485 | 5 | 94,30 | |
| 5 | 94,30 | |||
| 5 | 94,30 | |||
| 02.05.2025 | 15:48:20,607 | 42 | 94,302 | |
| 42 | 94,302 | |||
| 42 | 94,302 | |||
| 02.05.2025 | 15:47:34,069 | 2 | 94,404 | |
| 2 | 94,404 | |||
| 2 | 94,404 | |||
| 02.05.2025 | 15:47:26,283 | 11 | 94,402 | |
| 11 | 94,402 | |||
| 11 | 94,402 | |||
| 02.05.2025 | 15:47:00,024 | 1 | 94,374 | |
| 1 | 94,374 | |||
| 1 | 94,374 | |||
| 02.05.2025 | 15:46:51,638 | 1 | 94,416 | |
| 1 | 94,416 | |||
| 1 | 94,416 | |||
| 02.05.2025 | 15:46:36,934 | 14 | 94,426 | |
| 14 | 94,426 | |||
| 14 | 94,426 | |||
| 02.05.2025 | 15:46:31,239 | 2 | 94,462 | |
| 2 | 94,462 | |||
| 2 | 94,462 | |||
| 02.05.2025 | 15:46:13,121 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.05.2025 | 15:46:05,711 | 66 | 94,50 | |
| 66 | 94,50 | |||
| 66 | 94,50 | |||
| 02.05.2025 | 15:46:03,244 | 6 | 94,424 | |
| 6 | 94,424 | |||
| 6 | 94,424 | |||
| 02.05.2025 | 15:45:53,793 | 2 | 94,566 | |
| 2 | 94,566 | |||
| 2 | 94,566 | |||
| 02.05.2025 | 15:45:27,921 | 5 | 94,432 | |
| 5 | 94,432 | |||
| 5 | 94,432 | |||
| 02.05.2025 | 15:44:24,309 | 4 | 94,438 | |
| 4 | 94,438 | |||
| 4 | 94,438 | |||
| 02.05.2025 | 15:44:05,896 | 2 | 94,57 | |
| 2 | 94,57 | |||
| 2 | 94,57 | |||
| 02.05.2025 | 15:44:05,493 | 3 | 94,57 | |
| 3 | 94,57 | |||
| 3 | 94,57 | |||
| 02.05.2025 | 15:43:53,719 | 20 | 94,426 | |
| 20 | 94,426 | |||
| 20 | 94,426 | |||
| 02.05.2025 | 15:43:51,002 | 11 | 94,57 | |
| 11 | 94,57 | |||
| 11 | 94,57 | |||
| 02.05.2025 | 15:43:10,516 | 20 | 94,49 | |
| 20 | 94,49 | |||
| 20 | 94,49 | |||
| 02.05.2025 | 15:42:50,914 | 5 | 94,504 | |
| 5 | 94,504 | |||
| 5 | 94,504 | |||
| 02.05.2025 | 15:42:43,771 | 1 | 94,496 | |
| 1 | 94,496 | |||
| 1 | 94,496 | |||
| 02.05.2025 | 15:42:36,929 | 1 | 94,542 | |
| 1 | 94,542 | |||
| 1 | 94,542 | |||
| 02.05.2025 | 15:42:26,859 | 75 | 94,58 | |
| 15 | 94,58 | |||
| 60 | 94,58 | |||
| 75 | 94,58 | |||
| 02.05.2025 | 15:42:18,563 | 1 | 94,554 | |
| 1 | 94,554 | |||
| 1 | 94,554 | |||
| 02.05.2025 | 15:42:18,511 | 1 | 94,554 | |
| 1 | 94,554 | |||
| 1 | 94,554 | |||
| 02.05.2025 | 15:41:16,023 | 2 | 94,562 | |
| 2 | 94,562 | |||
| 2 | 94,562 | |||
| 02.05.2025 | 15:41:05,352 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 02.05.2025 | 15:40:58,360 | 3 | 94,49 | |
| 3 | 94,49 | |||
| 3 | 94,49 | |||
| 02.05.2025 | 15:40:32,706 | 1 | 94,464 | |
| 1 | 94,464 | |||
| 1 | 94,464 | |||
| 02.05.2025 | 15:40:05,183 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 02.05.2025 | 15:39:24,925 | 6 | 94,48 | |
| 6 | 94,48 | |||
| 6 | 94,48 | |||
| 02.05.2025 | 15:39:15,767 | 1 | 94,484 | |
| 1 | 94,484 | |||
| 1 | 94,484 | |||
| 02.05.2025 | 15:39:12,551 | 20 | 94,482 | |
| 20 | 94,482 | |||
| 20 | 94,482 | |||
| 02.05.2025 | 15:39:01,983 | 3 | 94,434 | |
| 3 | 94,434 | |||
| 3 | 94,434 | |||
| 02.05.2025 | 15:38:43,260 | 3 | 94,448 | |
| 3 | 94,448 | |||
| 3 | 94,448 | |||
| 02.05.2025 | 15:37:54,856 | 3 | 94,414 | |
| 3 | 94,414 | |||
| 3 | 94,414 | |||
| 02.05.2025 | 15:37:19,423 | 6 | 94,474 | |
| 6 | 94,474 | |||
| 6 | 94,474 | |||
| 02.05.2025 | 15:36:57,341 | 25 | 94,494 | |
| 25 | 94,494 | |||
| 25 | 94,494 | |||
| 02.05.2025 | 15:36:45,705 | 1 995 | 94,55 | |
| 1 995 | 94,55 | |||
| 1 995 | 94,55 | |||
| 02.05.2025 | 15:36:38,856 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 02.05.2025 | 15:36:27,756 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 02.05.2025 | 15:36:24,637 | 610 | 94,60 | |
| 610 | 94,60 | |||
| 610 | 94,60 | |||
| 02.05.2025 | 15:36:01,477 | 200 | 94,63 | |
| 200 | 94,63 | |||
| 200 | 94,63 | |||
| 02.05.2025 | 15:34:29,347 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 02.05.2025 | 15:33:29,486 | 5 | 94,866 | |
| 5 | 94,866 | |||
| 5 | 94,866 | |||
| 02.05.2025 | 15:33:17,299 | 5 | 94,866 | |
| 5 | 94,866 | |||
| 5 | 94,866 | |||
| 02.05.2025 | 15:32:34,427 | 4 | 94,844 | |
| 4 | 94,844 | |||
| 4 | 94,844 | |||
| 02.05.2025 | 15:32:15,209 | 1 | 94,814 | |
| 1 | 94,814 | |||
| 1 | 94,814 | |||
| 02.05.2025 | 15:32:12,392 | 4 | 94,654 | |
| 4 | 94,654 | |||
| 4 | 94,654 | |||
| 02.05.2025 | 15:32:00,829 | 1 | 94,838 | |
| 1 | 94,838 | |||
| 1 | 94,838 | |||
| 02.05.2025 | 15:31:59,622 | 76 | 94,55 | |
| 76 | 94,55 | |||
| 76 | 94,55 | |||
| 02.05.2025 | 15:31:59,017 | 1 | 94,838 | |
| 1 | 94,838 | |||
| 1 | 94,838 | |||
| 02.05.2025 | 15:31:39,902 | 2 | 94,814 | |
| 2 | 94,814 | |||
| 2 | 94,814 | |||
| 02.05.2025 | 15:31:31,952 | 2 | 94,744 | |
| 2 | 94,744 | |||
| 2 | 94,744 | |||
| 02.05.2025 | 15:31:31,697 | 107 | 94,60 | |
| 107 | 94,60 | |||
| 107 | 94,60 | |||
| 02.05.2025 | 15:31:08,104 | 3 | 94,722 | |
| 3 | 94,722 | |||
| 3 | 94,722 | |||
| 02.05.2025 | 15:31:01,860 | 1 | 94,556 | |
| 1 | 94,556 | |||
| 1 | 94,556 | |||
| 02.05.2025 | 15:30:49,081 | 7 | 94,668 | |
| 7 | 94,668 | |||
| 7 | 94,668 | |||
| 02.05.2025 | 15:30:47,974 | 2 | 94,668 | |
| 2 | 94,668 | |||
| 2 | 94,668 | |||
| 02.05.2025 | 15:30:04,486 | 4 | 94,458 | |
| 4 | 94,458 | |||
| 4 | 94,458 | |||
| 02.05.2025 | 15:29:40,941 | 2 | 94,666 | |
| 2 | 94,666 | |||
| 2 | 94,666 | |||
| 02.05.2025 | 15:29:28,970 | 3 | 94,634 | |
| 3 | 94,634 | |||
| 3 | 94,634 | |||
| 02.05.2025 | 15:29:06,940 | 3 | 94,566 | |
| 3 | 94,566 | |||
| 3 | 94,566 | |||
| 02.05.2025 | 15:29:04,442 | 11 | 94,566 | |
| 11 | 94,566 | |||
| 11 | 94,566 | |||
| 02.05.2025 | 15:28:54,643 | 6 | 94,492 | |
| 6 | 94,492 | |||
| 5 | 94,492 | |||
| 1 | 94,492 | |||
| 02.05.2025 | 15:28:09,981 | 3 | 94,638 | |
| 3 | 94,638 | |||
| 3 | 94,638 | |||
| 02.05.2025 | 15:27:50,554 | 2 | 94,57 | |
| 2 | 94,57 | |||
| 2 | 94,57 | |||
| 02.05.2025 | 15:27:01,740 | 121 | 94,632 | |
| 121 | 94,632 | |||
| 121 | 94,632 | |||
| 02.05.2025 | 15:26:51,779 | 5 | 94,584 | |
| 5 | 94,584 | |||
| 5 | 94,584 | |||
| 02.05.2025 | 15:26:22,313 | 10 | 94,678 | |
| 10 | 94,678 | |||
| 10 | 94,678 | |||
| 02.05.2025 | 15:26:17,558 | 2 | 94,678 | |
| 2 | 94,678 | |||
| 2 | 94,678 | |||
| 02.05.2025 | 15:26:05,780 | 1 | 94,696 | |
| 1 | 94,696 | |||
| 1 | 94,696 | |||
| 02.05.2025 | 15:25:56,422 | 2 | 94,696 | |
| 2 | 94,696 | |||
| 2 | 94,696 | |||
| 02.05.2025 | 15:25:31,166 | 2 | 94,726 | |
| 2 | 94,726 | |||
| 2 | 94,726 | |||
| 02.05.2025 | 15:25:29,962 | 1 | 94,722 | |
| 1 | 94,722 | |||
| 1 | 94,722 | |||
| 02.05.2025 | 15:25:01,177 | 3 | 94,728 | |
| 3 | 94,728 | |||
| 3 | 94,728 | |||
| 02.05.2025 | 15:24:40,955 | 3 | 94,684 | |
| 3 | 94,684 | |||
| 3 | 94,684 | |||
| 02.05.2025 | 15:24:39,655 | 7 | 94,716 | |
| 7 | 94,716 | |||
| 7 | 94,716 | |||
| 02.05.2025 | 15:24:39,552 | 1 | 94,664 | |
| 1 | 94,664 | |||
| 1 | 94,664 | |||
| 02.05.2025 | 15:23:49,842 | 1 | 94,782 | |
| 1 | 94,782 | |||
| 1 | 94,782 | |||
| 02.05.2025 | 15:22:25,520 | 12 | 94,822 | |
| 12 | 94,822 | |||
| 12 | 94,822 | |||
| 02.05.2025 | 15:22:12,744 | 1 | 94,796 | |
| 1 | 94,796 | |||
| 1 | 94,796 | |||
| 02.05.2025 | 15:21:54,825 | 2 | 94,73 | |
| 2 | 94,73 | |||
| 2 | 94,73 | |||
| 02.05.2025 | 15:21:51,004 | 2 | 94,816 | |
| 2 | 94,816 | |||
| 2 | 94,816 | |||
| 02.05.2025 | 15:21:41,538 | 10 | 94,842 | |
| 10 | 94,842 | |||
| 10 | 94,842 | |||
| 02.05.2025 | 15:21:26,548 | 1 | 94,816 | |
| 1 | 94,816 | |||
| 1 | 94,816 | |||
| 02.05.2025 | 15:21:24,630 | 2 | 94,816 | |
| 2 | 94,816 | |||
| 2 | 94,816 | |||
| 02.05.2025 | 15:19:55,971 | 10 | 94,858 | |
| 10 | 94,858 | |||
| 10 | 94,858 | |||
| 02.05.2025 | 15:19:52,646 | 26 | 94,862 | |
| 25 | 94,862 | |||
| 26 | 94,862 | |||
| 1 | 94,862 | |||
| 02.05.2025 | 15:19:31,425 | 3 | 94,836 | |
| 3 | 94,836 | |||
| 3 | 94,836 | |||
| 02.05.2025 | 15:19:11,314 | 1 | 94,85 | |
| 1 | 94,85 | |||
| 1 | 94,85 | |||
| 02.05.2025 | 15:18:52,509 | 3 | 94,86 | |
| 3 | 94,86 | |||
| 3 | 94,86 | |||
| 02.05.2025 | 15:18:49,804 | 349 | 94,804 | |
| 349 | 94,804 | |||
| 349 | 94,804 | |||
| 02.05.2025 | 15:18:15,372 | 27 | 94,848 | |
| 27 | 94,848 | |||
| 27 | 94,848 | |||
| 02.05.2025 | 15:17:38,951 | 15 | 94,886 | |
| 15 | 94,886 | |||
| 15 | 94,886 | |||
| 02.05.2025 | 15:17:16,105 | 22 | 94,914 | |
| 22 | 94,914 | |||
| 22 | 94,914 | |||
| 02.05.2025 | 15:17:11,272 | 12 | 94,874 | |
| 12 | 94,874 | |||
| 12 | 94,874 | |||
| 02.05.2025 | 15:17:10,668 | 1 | 94,924 | |
| 1 | 94,924 | |||
| 1 | 94,924 | |||
| 02.05.2025 | 15:15:53,874 | 4 | 94,84 | |
| 4 | 94,84 | |||
| 4 | 94,84 | |||
| 02.05.2025 | 15:15:46,925 | 2 | 94,918 | |
| 2 | 94,918 | |||
| 2 | 94,918 | |||
| 02.05.2025 | 15:15:28,003 | 32 | 94,948 | |
| 32 | 94,948 | |||
| 32 | 94,948 | |||
| 02.05.2025 | 15:15:07,825 | 2 | 95,016 | |
| 2 | 95,016 | |||
| 2 | 95,016 | |||
| 02.05.2025 | 15:15:07,772 | 12 | 95,016 | |
| 12 | 95,016 | |||
| 12 | 95,016 | |||
| 02.05.2025 | 15:14:56,681 | 30 | 95,02 | |
| 30 | 95,02 | |||
| 30 | 95,02 | |||
| 02.05.2025 | 15:14:18,565 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 02.05.2025 | 15:13:58,636 | 1 | 95,038 | |
| 1 | 95,038 | |||
| 1 | 95,038 | |||
| 02.05.2025 | 15:13:44,246 | 3 | 95,056 | |
| 3 | 95,056 | |||
| 3 | 95,056 | |||
| 02.05.2025 | 15:13:40,137 | 12 | 95,054 | |
| 12 | 95,054 | |||
| 12 | 95,054 | |||
| 02.05.2025 | 15:13:32,858 | 241 | 95,00 | |
| 40 | 95,00 | |||
| 25 | 95,00 | |||
| 16 | 95,00 | |||
| 241 | 95,00 | |||
| 15 | 95,00 | |||
| 12 | 95,00 | |||
| 12 | 95,00 | |||
| 121 | 95,00 | |||
| 02.05.2025 | 15:13:15,053 | 25 | 95,036 | |
| 25 | 95,036 | |||
| 4 | 95,036 | |||
| 6 | 95,036 | |||
| 15 | 95,036 | |||
| 02.05.2025 | 15:12:57,601 | 10 | 95,01 | |
| 4 | 95,01 | |||
| 10 | 95,01 | |||
| 6 | 95,01 | |||
| 02.05.2025 | 15:10:35,247 | 3 | 94,936 | |
| 3 | 94,936 | |||
| 3 | 94,936 | |||
| 02.05.2025 | 15:10:07,462 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 02.05.2025 | 15:09:01,344 | 1 | 94,964 | |
| 1 | 94,964 | |||
| 1 | 94,964 | |||
| 02.05.2025 | 15:08:43,357 | 102 | 94,90 | |
| 3 | 94,90 | |||
| 99 | 94,90 | |||
| 102 | 94,90 | |||
| 02.05.2025 | 15:08:40,115 | 2 | 94,956 | |
| 2 | 94,956 | |||
| 2 | 94,956 | |||
| 02.05.2025 | 15:08:16,066 | 16 | 94,878 | |
| 16 | 94,878 | |||
| 16 | 94,878 | |||
| 02.05.2025 | 15:07:28,965 | 1 | 94,936 | |
| 1 | 94,936 | |||
| 1 | 94,936 | |||
| 02.05.2025 | 15:07:22,320 | 3 | 94,866 | |
| 3 | 94,866 | |||
| 3 | 94,866 | |||
| 02.05.2025 | 15:07:04,619 | 1 | 94,948 | |
| 1 | 94,948 | |||
| 1 | 94,948 | |||
| 02.05.2025 | 15:07:01,398 | 2 | 94,948 | |
| 2 | 94,948 | |||
| 2 | 94,948 | |||
| 02.05.2025 | 15:05:47,712 | 2 | 94,936 | |
| 2 | 94,936 | |||
| 2 | 94,936 | |||
| 02.05.2025 | 15:05:26,880 | 3 | 94,93 | |
| 3 | 94,93 | |||
| 3 | 94,93 | |||
| 02.05.2025 | 15:05:26,508 | 42 | 94,93 | |
| 42 | 94,93 | |||
| 42 | 94,93 | |||
| 02.05.2025 | 15:05:14,818 | 4 | 94,904 | |
| 4 | 94,904 | |||
| 4 | 94,904 | |||
| 02.05.2025 | 15:05:06,364 | 4 | 94,972 | |
| 4 | 94,972 | |||
| 4 | 94,972 | |||
| 02.05.2025 | 15:04:13,735 | 1 | 94,968 | |
| 1 | 94,968 | |||
| 1 | 94,968 | |||
| 02.05.2025 | 15:04:09,208 | 1 | 94,958 | |
| 1 | 94,958 | |||
| 1 | 94,958 | |||
| 02.05.2025 | 15:03:49,487 | 2 | 94,976 | |
| 2 | 94,976 | |||
| 2 | 94,976 | |||
| 02.05.2025 | 15:03:40,632 | 1 | 94,998 | |
| 1 | 94,998 | |||
| 1 | 94,998 | |||
| 02.05.2025 | 15:03:33,767 | 55 | 94,966 | |
| 55 | 94,966 | |||
| 55 | 94,966 | |||
| 02.05.2025 | 15:03:16,586 | 2 | 94,97 | |
| 2 | 94,97 | |||
| 2 | 94,97 | |||
| 02.05.2025 | 15:02:22,945 | 13 | 94,998 | |
| 13 | 94,998 | |||
| 13 | 94,998 | |||
| 02.05.2025 | 15:01:57,479 | 152 | 94,952 | |
| 152 | 94,952 | |||
| 152 | 94,952 | |||
| 02.05.2025 | 15:00:57,412 | 3 | 94,864 | |
| 3 | 94,864 | |||
| 3 | 94,864 | |||
| 02.05.2025 | 15:00:47,273 | 1 | 94,936 | |
| 1 | 94,936 | |||
| 1 | 94,936 | |||
| 02.05.2025 | 15:00:18,871 | 3 | 94,968 | |
| 3 | 94,968 | |||
| 3 | 94,968 | |||
| 02.05.2025 | 14:59:25,639 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 02.05.2025 | 14:59:02,897 | 3 | 94,938 | |
| 3 | 94,938 | |||
| 3 | 94,938 | |||
| 02.05.2025 | 14:59:02,792 | 10 | 94,938 | |
| 10 | 94,938 | |||
| 10 | 94,938 | |||
| 02.05.2025 | 14:58:58,462 | 1 | 94,958 | |
| 1 | 94,958 | |||
| 1 | 94,958 | |||
| 02.05.2025 | 14:58:49,412 | 5 | 94,902 | |
| 5 | 94,902 | |||
| 5 | 94,902 | |||
| 02.05.2025 | 14:58:42,374 | 7 | 94,96 | |
| 7 | 94,96 | |||
| 7 | 94,96 | |||
| 02.05.2025 | 14:58:40,156 | 2 | 94,956 | |
| 2 | 94,956 | |||
| 2 | 94,956 | |||
| 02.05.2025 | 14:58:25,863 | 3 | 94,988 | |
| 3 | 94,988 | |||
| 3 | 94,988 | |||
| 02.05.2025 | 14:58:19,559 | 8 | 94,984 | |
| 8 | 94,984 | |||
| 8 | 94,984 | |||
| 02.05.2025 | 14:58:16,200 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 02.05.2025 | 14:58:07,111 | 4 | 94,998 | |
| 4 | 94,998 | |||
| 4 | 94,998 | |||
| 02.05.2025 | 14:57:38,248 | 92 | 94,91 | |
| 92 | 94,91 | |||
| 92 | 94,91 | |||
| 02.05.2025 | 14:56:52,779 | 6 | 94,918 | |
| 6 | 94,918 | |||
| 6 | 94,918 | |||
| 02.05.2025 | 14:56:20,651 | 15 | 94,93 | |
| 15 | 94,93 | |||
| 15 | 94,93 | |||
| 02.05.2025 | 14:56:18,674 | 3 | 94,922 | |
| 3 | 94,922 | |||
| 3 | 94,922 | |||
| 02.05.2025 | 14:55:45,972 | 32 | 94,868 | |
| 32 | 94,868 | |||
| 32 | 94,868 | |||
| 02.05.2025 | 14:55:38,633 | 3 | 94,83 | |
| 3 | 94,83 | |||
| 3 | 94,83 | |||
| 02.05.2025 | 14:55:16,303 | 1 | 94,838 | |
| 1 | 94,838 | |||
| 1 | 94,838 | |||
| 02.05.2025 | 14:55:14,191 | 6 | 94,838 | |
| 6 | 94,838 | |||
| 6 | 94,838 | |||
| 02.05.2025 | 14:55:11,773 | 1 | 94,836 | |
| 1 | 94,836 | |||
| 1 | 94,836 | |||
| 02.05.2025 | 14:53:54,874 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 02.05.2025 | 14:53:29,389 | 23 | 94,638 | |
| 23 | 94,638 | |||
| 23 | 94,638 | |||
| 02.05.2025 | 14:53:24,418 | 36 | 94,674 | |
| 36 | 94,674 | |||
| 36 | 94,674 | |||
| 02.05.2025 | 14:52:36,606 | 6 | 94,648 | |
| 6 | 94,648 | |||
| 6 | 94,648 | |||
| 02.05.2025 | 14:52:29,568 | 4 | 94,572 | |
| 4 | 94,572 | |||
| 4 | 94,572 | |||
| 02.05.2025 | 14:52:24,133 | 4 | 94,638 | |
| 4 | 94,638 | |||
| 4 | 94,638 | |||
| 02.05.2025 | 14:51:58,175 | 7 | 94,636 | |
| 7 | 94,636 | |||
| 7 | 94,636 | |||
| 02.05.2025 | 14:51:52,448 | 2 | 94,636 | |
| 2 | 94,636 | |||
| 2 | 94,636 | |||
| 02.05.2025 | 14:51:52,241 | 37 | 94,636 | |
| 37 | 94,636 | |||
| 37 | 94,636 | |||
| 02.05.2025 | 14:51:47,412 | 6 | 94,648 | |
| 6 | 94,648 | |||
| 6 | 94,648 | |||
| 02.05.2025 | 14:51:06,747 | 16 | 94,73 | |
| 16 | 94,73 | |||
| 16 | 94,73 | |||
| 02.05.2025 | 14:51:04,598 | 20 | 94,69 | |
| 20 | 94,69 | |||
| 20 | 94,69 | |||
| 02.05.2025 | 14:51:04,534 | 9 | 94,73 | |
| 9 | 94,73 | |||
| 9 | 94,73 | |||
| 02.05.2025 | 14:50:41,382 | 1 | 94,714 | |
| 1 | 94,714 | |||
| 1 | 94,714 | |||
| 02.05.2025 | 14:50:24,680 | 6 | 94,712 | |
| 6 | 94,712 | |||
| 6 | 94,712 | |||
| 02.05.2025 | 14:49:55,299 | 6 | 94,734 | |
| 6 | 94,734 | |||
| 6 | 94,734 | |||
| 02.05.2025 | 14:49:38,893 | 6 | 94,696 | |
| 6 | 94,696 | |||
| 6 | 94,696 | |||
| 02.05.2025 | 14:48:35,319 | 1 600 | 94,75 | |
| 1 600 | 94,75 | |||
| 1 600 | 94,75 | |||
| 02.05.2025 | 14:48:29,235 | 2 | 94,748 | |
| 2 | 94,748 | |||
| 2 | 94,748 | |||
| 02.05.2025 | 14:47:15,415 | 1 | 94,654 | |
| 1 | 94,654 | |||
| 1 | 94,654 | |||
| 02.05.2025 | 14:46:20,051 | 6 | 94,658 | |
| 6 | 94,658 | |||
| 6 | 94,658 | |||
| 02.05.2025 | 14:46:13,398 | 3 | 94,574 | |
| 3 | 94,574 | |||
| 3 | 94,574 | |||
| 02.05.2025 | 14:45:09,490 | 2 | 94,61 | |
| 2 | 94,61 | |||
| 2 | 94,61 | |||
| 02.05.2025 | 14:45:01,335 | 2 | 94,582 | |
| 2 | 94,582 | |||
| 2 | 94,582 | |||
| 02.05.2025 | 14:45:00,939 | 3 | 94,582 | |
| 3 | 94,582 | |||
| 3 | 94,582 | |||
| 02.05.2025 | 14:43:49,346 | 10 | 94,568 | |
| 10 | 94,568 | |||
| 10 | 94,568 | |||
| 02.05.2025 | 14:43:36,416 | 11 | 94,566 | |
| 11 | 94,566 | |||
| 11 | 94,566 | |||
| 02.05.2025 | 14:43:34,906 | 4 | 94,57 | |
| 4 | 94,57 | |||
| 4 | 94,57 | |||
| 02.05.2025 | 14:43:17,295 | 53 | 94,468 | |
| 53 | 94,468 | |||
| 53 | 94,468 | |||
| 02.05.2025 | 14:43:04,917 | 4 | 94,498 | |
| 4 | 94,498 | |||
| 4 | 94,498 | |||
| 02.05.2025 | 14:42:48,016 | 1 | 94,536 | |
| 1 | 94,536 | |||
| 1 | 94,536 | |||
| 02.05.2025 | 14:42:45,200 | 2 | 94,478 | |
| 2 | 94,478 | |||
| 2 | 94,478 | |||
| 02.05.2025 | 14:42:34,331 | 6 | 94,524 | |
| 6 | 94,524 | |||
| 6 | 94,524 | |||
| 02.05.2025 | 14:42:22,266 | 2 | 94,482 | |
| 2 | 94,482 | |||
| 2 | 94,482 | |||
| 02.05.2025 | 14:42:17,939 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 02.05.2025 | 14:42:12,400 | 2 | 94,498 | |
| 2 | 94,498 | |||
| 2 | 94,498 | |||
| 02.05.2025 | 14:42:11,591 | 2 | 94,48 | |
| 2 | 94,48 | |||
| 2 | 94,48 | |||
| 02.05.2025 | 14:42:07,572 | 2 | 94,428 | |
| 2 | 94,428 | |||
| 2 | 94,428 | |||
| 02.05.2025 | 14:42:06,872 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 02.05.2025 | 14:42:03,342 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 02.05.2025 | 14:42:01,933 | 3 | 94,418 | |
| 3 | 94,418 | |||
| 3 | 94,418 | |||
| 02.05.2025 | 14:41:53,279 | 3 | 94,562 | |
| 3 | 94,562 | |||
| 3 | 94,562 | |||
| 02.05.2025 | 14:40:43,594 | 22 | 94,604 | |
| 22 | 94,604 | |||
| 22 | 94,604 | |||
| 02.05.2025 | 14:40:35,298 | 6 | 94,626 | |
| 6 | 94,626 | |||
| 6 | 94,626 | |||
| 02.05.2025 | 14:40:22,108 | 3 | 94,604 | |
| 3 | 94,604 | |||
| 3 | 94,604 | |||
| 02.05.2025 | 14:39:56,447 | 30 | 94,612 | |
| 30 | 94,612 | |||
| 30 | 94,612 | |||
| 02.05.2025 | 14:39:31,117 | 6 | 94,584 | |
| 6 | 94,584 | |||
| 6 | 94,584 | |||
| 02.05.2025 | 14:39:23,136 | 1 | 94,632 | |
| 1 | 94,632 | |||
| 1 | 94,632 | |||
| 02.05.2025 | 14:39:20,221 | 600 | 94,64 | |
| 600 | 94,64 | |||
| 600 | 94,64 | |||
| 02.05.2025 | 14:39:01,409 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 02.05.2025 | 14:38:58,287 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 02.05.2025 | 14:38:54,598 | 70 | 94,596 | |
| 70 | 94,596 | |||
| 70 | 94,596 | |||
| 02.05.2025 | 14:38:44,797 | 3 | 94,584 | |
| 3 | 94,584 | |||
| 3 | 94,584 | |||
| 02.05.2025 | 14:38:22,459 | 5 | 94,728 | |
| 5 | 94,728 | |||
| 5 | 94,728 | |||
| 02.05.2025 | 14:37:17,064 | 8 | 94,686 | |
| 8 | 94,686 | |||
| 8 | 94,686 | |||
| 02.05.2025 | 14:37:00,856 | 6 | 94,676 | |
| 6 | 94,676 | |||
| 6 | 94,676 | |||
| 02.05.2025 | 14:36:34,708 | 3 | 94,598 | |
| 3 | 94,598 | |||
| 3 | 94,598 | |||
| 02.05.2025 | 14:36:28,771 | 1 | 94,696 | |
| 1 | 94,696 | |||
| 1 | 94,696 | |||
| 02.05.2025 | 14:36:24,848 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 02.05.2025 | 14:36:17,501 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 02.05.2025 | 14:36:03,210 | 1 | 94,672 | |
| 1 | 94,672 | |||
| 1 | 94,672 | |||
| 02.05.2025 | 14:35:33,941 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 02.05.2025 | 14:34:48,032 | 1 | 94,674 | |
| 1 | 94,674 | |||
| 1 | 94,674 | |||
| 02.05.2025 | 14:33:49,756 | 2 | 94,622 | |
| 2 | 94,622 | |||
| 2 | 94,622 | |||
| 02.05.2025 | 14:33:33,553 | 1 | 94,446 | |
| 1 | 94,446 | |||
| 1 | 94,446 | |||
| 02.05.2025 | 14:33:24,189 | 3 | 94,438 | |
| 3 | 94,438 | |||
| 3 | 94,438 | |||
| 02.05.2025 | 14:32:43,743 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 02.05.2025 | 14:32:33,379 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 02.05.2025 | 14:31:00,547 | 3 | 94,728 | |
| 3 | 94,728 | |||
| 3 | 94,728 | |||
| 02.05.2025 | 14:30:58,985 | 28 | 94,50 | |
| 28 | 94,50 | |||
| 28 | 94,50 | |||
| 02.05.2025 | 14:30:50,548 | 3 | 94,572 | |
| 3 | 94,572 | |||
| 3 | 94,572 | |||
| 02.05.2025 | 14:30:46,625 | 53 | 94,588 | |
| 23 | 94,588 | |||
| 53 | 94,588 | |||
| 30 | 94,588 | |||
| 02.05.2025 | 14:29:38,001 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 02.05.2025 | 14:28:53,813 | 10 | 94,148 | |
| 10 | 94,148 | |||
| 10 | 94,148 | |||
| 02.05.2025 | 14:28:30,038 | 4 | 94,05 | |
| 4 | 94,05 | |||
| 4 | 94,05 | |||
| 02.05.2025 | 14:27:38,789 | 2 | 94,17 | |
| 2 | 94,17 | |||
| 2 | 94,17 | |||
| 02.05.2025 | 14:27:36,784 | 20 | 94,17 | |
| 20 | 94,17 | |||
| 20 | 94,17 | |||
| 02.05.2025 | 14:26:30,706 | 11 | 94,172 | |
| 11 | 94,172 | |||
| 11 | 94,172 | |||
| 02.05.2025 | 14:25:57,938 | 150 | 94,15 | |
| 150 | 94,15 | |||
| 150 | 94,15 | |||
| 02.05.2025 | 14:25:45,229 | 2 | 94,132 | |
| 2 | 94,132 | |||
| 2 | 94,132 | |||
| 02.05.2025 | 14:23:45,993 | 1 | 94,116 | |
| 1 | 94,116 | |||
| 1 | 94,116 | |||
| 02.05.2025 | 14:22:15,427 | 3 | 94,086 | |
| 3 | 94,086 | |||
| 3 | 94,086 | |||
| 02.05.2025 | 14:21:31,754 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 02.05.2025 | 14:20:44,244 | 4 | 94,006 | |
| 4 | 94,006 | |||
| 4 | 94,006 | |||
| 02.05.2025 | 14:20:40,016 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 02.05.2025 | 14:19:46,999 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 02.05.2025 | 14:18:50,957 | 22 | 94,066 | |
| 22 | 94,066 | |||
| 22 | 94,066 | |||
| 02.05.2025 | 14:18:46,010 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 02.05.2025 | 14:18:45,612 | 3 | 94,068 | |
| 3 | 94,068 | |||
| 3 | 94,068 | |||
| 02.05.2025 | 14:18:40,579 | 5 | 94,052 | |
| 5 | 94,052 | |||
| 5 | 94,052 | |||
| 02.05.2025 | 14:18:40,517 | 5 | 94,078 | |
| 5 | 94,078 | |||
| 5 | 94,078 | |||
| 02.05.2025 | 14:18:22,860 | 4 | 94,084 | |
| 4 | 94,084 | |||
| 4 | 94,084 | |||
| 02.05.2025 | 14:18:12,896 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 02.05.2025 | 14:18:11,891 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 02.05.2025 | 14:17:44,927 | 1 | 94,084 | |
| 1 | 94,084 | |||
| 1 | 94,084 | |||
| 02.05.2025 | 14:14:44,208 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 02.05.2025 | 14:14:32,443 | 2 | 94,03 | |
| 2 | 94,03 | |||
| 2 | 94,03 | |||
| 02.05.2025 | 14:14:31,639 | 3 | 94,006 | |
| 3 | 94,006 | |||
| 3 | 94,006 | |||
| 02.05.2025 | 14:14:08,388 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 02.05.2025 | 14:13:54,503 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 02.05.2025 | 14:12:39,632 | 2 | 94,062 | |
| 2 | 94,062 | |||
| 2 | 94,062 | |||
| 02.05.2025 | 14:12:22,816 | 3 | 94,074 | |
| 3 | 94,074 | |||
| 3 | 94,074 | |||
| 02.05.2025 | 14:11:33,939 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.05.2025 | 14:10:21,771 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 02.05.2025 | 14:09:57,624 | 5 | 94,052 | |
| 5 | 94,052 | |||
| 5 | 94,052 | |||
| 02.05.2025 | 14:09:55,711 | 32 | 94,03 | |
| 32 | 94,03 | |||
| 32 | 94,03 | |||
| 02.05.2025 | 14:09:48,068 | 2 | 94,046 | |
| 2 | 94,046 | |||
| 2 | 94,046 | |||
| 02.05.2025 | 14:09:38,208 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 02.05.2025 | 14:09:37,294 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 02.05.2025 | 14:09:35,887 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 02.05.2025 | 14:09:26,241 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 02.05.2025 | 14:09:18,990 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 02.05.2025 | 14:09:11,244 | 11 | 94,036 | |
| 11 | 94,036 | |||
| 11 | 94,036 | |||
| 02.05.2025 | 14:08:41,359 | 8 | 94,03 | |
| 8 | 94,03 | |||
| 8 | 94,03 | |||
| 02.05.2025 | 14:08:31,799 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 02.05.2025 | 14:07:16,241 | 22 | 94,03 | |
| 22 | 94,03 | |||
| 22 | 94,03 | |||
| 02.05.2025 | 14:05:10,600 | 50 | 94,002 | |
| 50 | 94,002 | |||
| 50 | 94,002 | |||
| 02.05.2025 | 14:05:10,445 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:07:34
Letzte Aktualisierung:
02.05.2025 @ 16:07:34