Tradegate Exchange

Mercedes-Benz Group AG

4622

3617

50,81

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	19:16:10,798	300		50,81
			10	50,81
			250	50,81
			300	50,81
			40	50,81
08/05/2025	19:15:55,651	5		50,91
			5	50,91
			5	50,91
08/05/2025	19:14:48,333	56		50,91
			56	50,91
			56	50,91
08/05/2025	19:13:41,819	60		50,91
			60	50,91
			60	50,91
08/05/2025	19:12:38,294	26		50,91
			26	50,91
			26	50,91
08/05/2025	19:12:07,933	20		50,91
			20	50,91
			20	50,91
08/05/2025	19:12:02,208	10		50,91
			10	50,91
			10	50,91
08/05/2025	19:11:40,691	12		50,91
			12	50,91
			12	50,91
08/05/2025	19:11:32,524	100		50,91
			100	50,91
			100	50,91
08/05/2025	19:11:01,848	1		50,91
			1	50,91
			1	50,91
08/05/2025	19:10:11,219	10		50,91
			10	50,91
			10	50,91
08/05/2025	19:09:14,415	100		50,91
			100	50,91
			100	50,91
08/05/2025	19:08:55,006	2		50,91
			2	50,91
			2	50,91
08/05/2025	19:08:01,818	200		50,83
			95	50,83
			10	50,83
			200	50,83
			80	50,83
			15	50,83
08/05/2025	19:07:49,696	171		50,91
			171	50,91
			171	50,91
08/05/2025	19:06:49,087	40		50,91
			40	50,91
			40	50,91
08/05/2025	19:05:59,281	15		50,91
			15	50,91
			15	50,91
08/05/2025	19:05:17,154	15		50,91
			15	50,91
			15	50,91
08/05/2025	19:05:08,410	120		50,91
			120	50,91
			120	50,91
08/05/2025	19:04:28,816	24		50,91
			24	50,91
			24	50,91
08/05/2025	19:04:21,071	12		50,91
			12	50,91
			12	50,91
08/05/2025	19:03:25,182	10		50,91
			10	50,91
			10	50,91
08/05/2025	19:02:53,701	5		50,91
			5	50,91
			5	50,91
08/05/2025	19:02:52,284	70		50,91
			70	50,91
			70	50,91
08/05/2025	19:02:35,341	150		50,91
			150	50,91
			150	50,91
08/05/2025	19:01:00,269	34		50,91
			34	50,91
			34	50,91
08/05/2025	19:00:56,586	20		50,91
			20	50,91
			20	50,91
08/05/2025	19:00:53,669	3		50,91
			3	50,91
			3	50,91
08/05/2025	19:00:29,323	20		50,91
			20	50,91
			20	50,91
08/05/2025	19:00:15,645	2		50,81
			2	50,81
			2	50,81
08/05/2025	18:59:43,747	13		50,91
			13	50,91
			13	50,91
08/05/2025	18:59:35,600	9		50,81
			9	50,81
			9	50,81
08/05/2025	18:58:44,426	300		50,91
			300	50,91
			300	50,91
08/05/2025	18:57:41,200	40		50,91
			40	50,91
			40	50,91
08/05/2025	18:57:29,059	60		50,91
			60	50,91
			60	50,91
08/05/2025	18:56:41,032	1		50,81
			1	50,81
			1	50,81
08/05/2025	18:56:34,689	1		50,91
			1	50,91
			1	50,91
08/05/2025	18:56:29,670	3		50,81
			3	50,81
			3	50,81
08/05/2025	18:56:20,035	10		50,91
			10	50,91
			10	50,91
08/05/2025	18:56:06,078	300		50,91
			300	50,91
			300	50,91
08/05/2025	18:55:39,959	30		50,91
			30	50,91
			30	50,91
08/05/2025	18:54:36,089	250		50,81
			99	50,81
			250	50,81
			101	50,81
			50	50,81
08/05/2025	18:54:25,165	10		50,91
			10	50,91
			10	50,91
08/05/2025	18:54:04,630	5		50,91
			5	50,91
			5	50,91
08/05/2025	18:53:30,137	100		50,90
			100	50,90
			100	50,90
08/05/2025	18:52:56,097	40		50,91
			40	50,91
			40	50,91
08/05/2025	18:52:12,408	1 400		50,89
			1 400	50,89
			1 400	50,89
08/05/2025	18:52:03,037	300		50,88
			300	50,88
			300	50,88
08/05/2025	18:51:45,421	300		50,88
			300	50,88
			300	50,88
08/05/2025	18:51:39,815	300		50,88
			300	50,88
			300	50,88
08/05/2025	18:51:29,994	300		50,88
			300	50,88
			300	50,88
08/05/2025	18:51:26,462	30		50,88
			30	50,88
			30	50,88
08/05/2025	18:51:22,180	300		50,88
			300	50,88
			300	50,88
08/05/2025	18:50:45,160	1 800		50,88
			1 800	50,88
			1 800	50,88
08/05/2025	18:50:40,581	300		50,87
			300	50,87
			300	50,87
08/05/2025	18:50:37,408	20		50,87
			20	50,87
			20	50,87
08/05/2025	18:50:27,515	3		50,87
			3	50,87
			3	50,87
08/05/2025	18:50:25,287	10		50,87
			10	50,87
			10	50,87
08/05/2025	18:50:18,638	10		50,87
			10	50,87
			10	50,87
08/05/2025	18:50:00,729	250		50,87
			250	50,87
			250	50,87
08/05/2025	18:49:51,051	136		50,87
			136	50,87
			136	50,87
08/05/2025	18:49:46,967	300		50,87
			300	50,87
			300	50,87
08/05/2025	18:49:46,624	341		50,87
			341	50,87
			300	50,87
			41	50,87
08/05/2025	18:49:08,071	300		50,87
			300	50,87
			300	50,87
08/05/2025	18:48:51,778	65		50,87
			65	50,87
			65	50,87
08/05/2025	18:48:46,373	10		50,87
			10	50,87
			10	50,87
08/05/2025	18:48:20,700	300		50,87
			230	50,87
			70	50,87
			300	50,87
08/05/2025	18:47:41,057	1		50,87
			1	50,87
			1	50,87
08/05/2025	18:47:20,131	100		50,87
			100	50,87
			100	50,87
08/05/2025	18:46:04,112	80		50,87
			80	50,87
			80	50,87
08/05/2025	18:45:56,722	200		50,83
			196	50,83
			4	50,83
			200	50,83
08/05/2025	18:45:51,271	194		50,87
			194	50,87
			194	50,87
08/05/2025	18:45:46,669	300		50,87
			300	50,87
			300	50,87
08/05/2025	18:45:46,484	300		50,87
			117	50,87
			183	50,87
			300	50,87
08/05/2025	18:45:36,938	383		50,87
			300	50,87
			83	50,87
			383	50,87
08/05/2025	18:45:24,398	2		50,83
			2	50,83
			2	50,83
08/05/2025	18:44:53,204	32		50,87
			32	50,87
			32	50,87
08/05/2025	18:44:43,282	120		50,87
			120	50,87
			120	50,87
08/05/2025	18:44:21,999	7		50,83
			7	50,83
			7	50,83
08/05/2025	18:44:02,407	300		50,87
			300	50,87
			300	50,87
08/05/2025	18:43:52,387	300		50,87
			300	50,87
			300	50,87
08/05/2025	18:43:34,602	6 700		50,87
			6 700	50,87
			6 700	50,87
08/05/2025	18:43:22,029	300		50,86
			300	50,86
			300	50,86
08/05/2025	18:43:06,277	100		50,86
			100	50,86
			100	50,86
08/05/2025	18:42:57,106	200		50,86
			200	50,86
			200	50,86
08/05/2025	18:42:47,030	4		50,86
			4	50,86
			4	50,86
08/05/2025	18:42:23,828	300		50,86
			300	50,86
			300	50,86
08/05/2025	18:42:14,709	300		50,86
			300	50,86
			300	50,86
08/05/2025	18:41:33,063	43		50,81
			43	50,81
			43	50,81
08/05/2025	18:40:25,948	1		50,86
			1	50,86
			1	50,86
08/05/2025	18:39:30,161	4		50,81
			4	50,81
			4	50,81
08/05/2025	18:39:26,142	70		50,86
			70	50,86
			70	50,86
08/05/2025	18:39:08,999	338		50,86
			1	50,86
			20	50,86
			248	50,86
			20	50,86
			24	50,86
			4	50,86
			21	50,86
			1	50,86
			50	50,86
			2	50,86
			20	50,86
			5	50,86
			150	50,86
			10	50,86
			50	50,86
			50	50,86
08/05/2025	18:34:24,580	350		50,88
			350	50,88
			300	50,88
			50	50,88
08/05/2025	18:33:48,868	100		50,88
			100	50,88
			100	50,88
08/05/2025	18:33:40,496	200		50,84
			200	50,84
			172	50,84
			26	50,84
			2	50,84
08/05/2025	18:33:06,749	1		50,88
			1	50,88
			1	50,88
08/05/2025	18:32:32,016	10		50,88
			10	50,88
			10	50,88
08/05/2025	18:32:24,406	40		50,88
			40	50,88
			40	50,88
08/05/2025	18:32:11,996	20		50,88
			20	50,88
			20	50,88
08/05/2025	18:31:05,561	20		50,88
			20	50,88
			20	50,88
08/05/2025	18:29:35,645	15		50,88
			15	50,88
			15	50,88
08/05/2025	18:28:58,097	2		50,88
			2	50,88
			2	50,88
08/05/2025	18:28:18,895	100		50,88
			100	50,88
			100	50,88
08/05/2025	18:28:13,388	100		50,88
			100	50,88
			100	50,88
08/05/2025	18:28:04,502	20		50,88
			20	50,88
			20	50,88
08/05/2025	18:28:02,219	200		50,88
			200	50,88
			200	50,88
08/05/2025	18:27:54,952	1		50,88
			1	50,88
			1	50,88
08/05/2025	18:27:53,957	10		50,88
			10	50,88
			10	50,88
08/05/2025	18:27:24,342	22		50,88
			22	50,88
			22	50,88
08/05/2025	18:27:09,874	12		50,88
			12	50,88
			12	50,88
08/05/2025	18:27:07,051	2		50,88
			2	50,88
			2	50,88
08/05/2025	18:26:52,227	115		50,88
			115	50,88
			115	50,88
08/05/2025	18:26:02,096	10		50,88
			10	50,88
			10	50,88
08/05/2025	18:23:14,871	25		50,88
			25	50,88
			25	50,88
08/05/2025	18:23:10,267	1		50,87
			1	50,87
			1	50,87
08/05/2025	18:23:08,908	20		50,88
			20	50,88
			20	50,88
08/05/2025	18:22:50,131	1		50,88
			1	50,88
			1	50,88
08/05/2025	18:22:40,917	200		50,88
			200	50,88
			200	50,88
08/05/2025	18:22:37,427	10		50,88
			10	50,88
			10	50,88
08/05/2025	18:22:36,777	50		50,88
			50	50,88
			50	50,88
08/05/2025	18:22:36,610	100		50,88
			100	50,88
			100	50,88
08/05/2025	18:21:30,336	20		50,88
			20	50,88
			20	50,88
08/05/2025	18:21:27,975	27		50,88
			27	50,88
			27	50,88
08/05/2025	18:21:02,801	25		50,88
			25	50,88
			25	50,88
08/05/2025	18:20:54,104	30		50,88
			30	50,88
			30	50,88
08/05/2025	18:20:05,690	20		50,88
			20	50,88
			20	50,88
08/05/2025	18:19:35,002	100		50,88
			100	50,88
			100	50,88
08/05/2025	18:19:24,040	100		50,88
			100	50,88
			100	50,88
08/05/2025	18:19:23,845	300		50,88
			300	50,88
			300	50,88
08/05/2025	18:19:23,684	300		50,88
			300	50,88
			300	50,88
08/05/2025	18:19:19,504	300		50,88
			300	50,88
			300	50,88
08/05/2025	18:19:11,809	10		50,88
			10	50,88
			10	50,88
08/05/2025	18:18:53,652	1 600		50,88
			1 599	50,88
			1 600	50,88
			1	50,88
08/05/2025	18:17:03,550	300		50,87
			300	50,87
			300	50,87
08/05/2025	18:16:55,476	50		50,87
			50	50,87
			50	50,87
08/05/2025	18:16:33,603	3		50,87
			3	50,87
			3	50,87
08/05/2025	18:16:20,857	100		50,87
			100	50,87
			100	50,87
08/05/2025	18:16:17,033	3		50,87
			3	50,87
			3	50,87
08/05/2025	18:15:43,931	22		50,87
			22	50,87
			22	50,87
08/05/2025	18:15:36,580	7		50,87
			7	50,87
			7	50,87
08/05/2025	18:15:19,039	80		50,87
			80	50,87
			80	50,87
08/05/2025	18:15:18,177	3		50,85
			3	50,85
			3	50,85
08/05/2025	18:15:16,367	50		50,87
			50	50,87
			50	50,87
08/05/2025	18:14:55,239	5		50,87
			5	50,87
			5	50,87
08/05/2025	18:14:46,783	400		50,88
			400	50,88
			400	50,88
08/05/2025	18:13:36,357	25		50,89
			25	50,89
			25	50,89
08/05/2025	18:13:31,413	1		50,89
			1	50,89
			1	50,89
08/05/2025	18:12:42,103	20		50,91
			20	50,91
			20	50,91
08/05/2025	18:12:35,157	15		50,91
			15	50,91
			15	50,91
08/05/2025	18:12:27,349	8		50,91
			8	50,91
			8	50,91
08/05/2025	18:12:24,539	90		50,91
			90	50,91
			90	50,91
08/05/2025	18:11:42,439	100		50,91
			100	50,91
			100	50,91
08/05/2025	18:11:21,811	196		50,91
			196	50,91
			196	50,91
08/05/2025	18:10:31,542	200		50,86
			200	50,86
			200	50,86
08/05/2025	18:10:31,410	10		50,86
			10	50,86
			10	50,86
08/05/2025	18:10:30,581	101		50,86
			101	50,86
			101	50,86
08/05/2025	18:10:30,501	301		50,85
			100	50,85
			301	50,85
			201	50,85
08/05/2025	18:10:20,629	4		50,85
			4	50,85
			4	50,85
08/05/2025	18:10:16,784	20		50,85
			20	50,85
			20	50,85
08/05/2025	18:09:29,934	100		50,81
			100	50,81
			100	50,81
08/05/2025	18:09:14,844	20		50,85
			20	50,85
			20	50,85
08/05/2025	18:09:14,628	1		50,85
			1	50,85
			1	50,85
08/05/2025	18:08:28,241	2		50,85
			2	50,85
			2	50,85
08/05/2025	18:06:11,063	25		50,91
			25	50,91
			25	50,91
08/05/2025	18:06:10,182	27		50,91
			27	50,91
			27	50,91
08/05/2025	18:05:40,068	10		50,81
			10	50,81
			10	50,81
08/05/2025	18:05:36,878	8		50,91
			8	50,91
			8	50,91
08/05/2025	18:05:34,225	55		50,81
			55	50,81
			55	50,81
08/05/2025	18:05:12,525	3		50,91
			3	50,91
			3	50,91
08/05/2025	18:05:06,212	40		50,91
			40	50,91
			40	50,91
08/05/2025	18:05:01,319	300		50,91
			300	50,91
			260	50,91
			40	50,91
08/05/2025	18:04:53,386	150		50,81
			150	50,81
			150	50,81
08/05/2025	18:04:52,197	1		50,91
			1	50,91
			1	50,91
08/05/2025	18:04:22,587	1 400		50,81
			1 400	50,81
			380	50,81
			1 000	50,81
			20	50,81
08/05/2025	18:03:47,568	600		50,81
			600	50,81
			300	50,81
			200	50,81
			100	50,81
08/05/2025	18:03:08,312	10		50,93
			10	50,93
			10	50,93
08/05/2025	18:02:44,088	20		50,85
			20	50,85
			20	50,85
08/05/2025	18:02:31,048	15		50,93
			15	50,93
			15	50,93
08/05/2025	18:01:25,995	8		50,82
			8	50,82
			8	50,82
08/05/2025	18:01:04,659	1		50,93
			1	50,93
			1	50,93
08/05/2025	18:00:42,915	3		50,82
			3	50,82
			3	50,82
08/05/2025	18:00:25,725	700		50,90
			700	50,90
			700	50,90
08/05/2025	18:00:17,389	235		50,89
			235	50,89
			235	50,89
08/05/2025	18:00:16,935	11		50,89
			11	50,89
			11	50,89
08/05/2025	17:59:59,540	4		50,89
			4	50,89
			4	50,89
08/05/2025	17:59:59,444	40		50,89
			40	50,89
			40	50,89
08/05/2025	17:59:41,877	100		50,89
			100	50,89
			100	50,89
08/05/2025	17:59:39,422	4		50,89
			4	50,89
			4	50,89
08/05/2025	17:59:32,678	6		50,89
			6	50,89
			6	50,89
08/05/2025	17:59:06,232	45		50,89
			45	50,89
			45	50,89
08/05/2025	17:58:34,312	1 824		50,82
			178	50,82
			1 824	50,82
			1 646	50,82
08/05/2025	17:58:12,786	100		50,81
			100	50,81
			100	50,81
08/05/2025	17:58:06,636	34		50,82
			34	50,82
			34	50,82
08/05/2025	17:58:02,082	320		50,82
			60	50,82
			260	50,82
			320	50,82
08/05/2025	17:57:52,977	2		50,89
			2	50,89
			2	50,89
08/05/2025	17:57:51,169	2		50,89
			2	50,89
			2	50,89
08/05/2025	17:57:47,642	40		50,89
			40	50,89
			40	50,89
08/05/2025	17:57:41,252	300		50,90
			200	50,90
			300	50,90
			100	50,90
08/05/2025	17:57:32,945	20		50,93
			20	50,93
			10	50,93
			10	50,93
08/05/2025	17:57:27,832	8		50,93
			8	50,93
			8	50,93
08/05/2025	17:56:59,055	1		50,93
			1	50,93
			1	50,93
08/05/2025	17:56:30,813	6		50,93
			6	50,93
			6	50,93
08/05/2025	17:56:27,436	200		50,93
			200	50,93
			200	50,93
08/05/2025	17:56:27,329	200		50,94
			200	50,94
			200	50,94
08/05/2025	17:55:37,606	30		50,99
			30	50,99
			30	50,99
08/05/2025	17:55:30,774	94		50,99
			94	50,99
			94	50,99
08/05/2025	17:55:26,713	300		50,99
			300	50,99
			300	50,99
08/05/2025	17:55:20,570	1		50,94
			1	50,94
			1	50,94
08/05/2025	17:55:07,366	196		50,99
			196	50,99
			196	50,99
08/05/2025	17:54:56,601	300		50,99
			300	50,99
			300	50,99
08/05/2025	17:54:35,193	1		50,94
			1	50,94
			1	50,94
08/05/2025	17:54:19,198	1		50,99
			1	50,99
			1	50,99
08/05/2025	17:54:16,790	50		50,99
			50	50,99
			50	50,99
08/05/2025	17:53:43,206	100		50,99
			100	50,99
			100	50,99
08/05/2025	17:53:35,402	75		50,99
			75	50,99
			75	50,99
08/05/2025	17:53:01,594	12		50,99
			12	50,99
			12	50,99
08/05/2025	17:52:55,625	9		50,99
			9	50,99
			9	50,99
08/05/2025	17:52:32,329	1		50,99
			1	50,99
			1	50,99
08/05/2025	17:52:27,972	25		50,99
			25	50,99
			25	50,99
08/05/2025	17:52:05,815	40		50,99
			40	50,99
			40	50,99
08/05/2025	17:52:02,006	100		50,94
			100	50,94
			100	50,94
08/05/2025	17:51:43,154	55		50,94
			55	50,94
			55	50,94
08/05/2025	17:51:41,975	250		50,99
			250	50,99
			250	50,99
08/05/2025	17:51:34,868	1 000		50,98
			1 000	50,98
			600	50,98
			400	50,98
08/05/2025	17:51:20,971	1		50,97
			1	50,97
			1	50,97
08/05/2025	17:51:09,698	3		50,91
			3	50,91
			3	50,91
08/05/2025	17:50:29,826	1		50,97
			1	50,97
			1	50,97
08/05/2025	17:50:04,856	200		50,97
			200	50,97
			200	50,97
08/05/2025	17:49:11,865	204		50,97
			204	50,97
			104	50,97
			100	50,97
08/05/2025	17:49:09,423	1		50,97
			1	50,97
			1	50,97
08/05/2025	17:49:06,910	1		50,97
			1	50,97
			1	50,97
08/05/2025	17:49:03,519	50		50,97
			50	50,97
			50	50,97
08/05/2025	17:48:38,494	10		50,97
			10	50,97
			10	50,97
08/05/2025	17:48:28,879	1		50,97
			1	50,97
			1	50,97
08/05/2025	17:48:03,732	2		50,97
			2	50,97
			2	50,97
08/05/2025	17:47:56,150	80		50,97
			80	50,97
			40	50,97
			40	50,97
08/05/2025	17:47:29,504	160		50,83
			40	50,83
			120	50,83
			160	50,83
08/05/2025	17:47:28,131	1		50,83
			1	50,83
			1	50,83
08/05/2025	17:47:06,301	10		50,89
			10	50,89
			10	50,89
08/05/2025	17:46:57,242	10		50,89
			10	50,89
			10	50,89
08/05/2025	17:46:43,231	100		50,82
			100	50,82
			100	50,82
08/05/2025	17:46:31,997	3		50,82
			3	50,82
			3	50,82
08/05/2025	17:46:31,593	150		50,94
			50	50,94
			100	50,94
			150	50,94
08/05/2025	17:46:31,379	200		50,94
			200	50,94
			200	50,94
08/05/2025	17:46:17,576	100		50,94
			100	50,94
			100	50,94
08/05/2025	17:46:09,725	50		50,97
			50	50,97
			50	50,97
08/05/2025	17:46:06,066	170		50,97
			10	50,97
			170	50,97
			130	50,97
			30	50,97
08/05/2025	17:45:15,135	300		50,97
			300	50,97
			300	50,97
08/05/2025	17:45:06,432	307		50,97
			10	50,97
			50	50,97
			100	50,97
			40	50,97
			2	50,97
			100	50,97
			4	50,97
			1	50,97
			20	50,97
			282	50,97
			5	50,97
08/05/2025	17:42:43,912	250		50,98
			250	50,98
			250	50,98
08/05/2025	17:41:47,057	10		50,98
			10	50,98
			10	50,98
08/05/2025	17:41:35,988	6		50,98
			6	50,98
			6	50,98
08/05/2025	17:41:32,955	2		50,98
			2	50,98
			2	50,98
08/05/2025	17:41:17,462	56		50,82
			56	50,82
			56	50,82
08/05/2025	17:41:10,478	49		50,98
			49	50,98
			49	50,98
08/05/2025	17:41:07,069	50		50,98
			50	50,98
			50	50,98
08/05/2025	17:41:06,828	185		50,98
			15	50,98
			20	50,98
			50	50,98
			185	50,98
			50	50,98
			2	50,98
			38	50,98
			10	50,98
08/05/2025	17:41:03,391	25		50,82
			25	50,82
			25	50,82
08/05/2025	17:40:42,146	3		50,82
			3	50,82
			3	50,82
08/05/2025	17:40:25,136	1		50,85
			1	50,85
			1	50,85
08/05/2025	17:40:12,607	10		50,85
			10	50,85
			10	50,85
08/05/2025	17:40:11,062	100		50,85
			100	50,85
			100	50,85
08/05/2025	17:40:08,243	200		50,85
			200	50,85
			200	50,85
08/05/2025	17:39:01,636	150		50,85
			150	50,85
			150	50,85
08/05/2025	17:39:01,003	5		50,85
			5	50,85
			5	50,85
08/05/2025	17:38:46,682	41		50,85
			41	50,85
			41	50,85
08/05/2025	17:38:23,587	10		50,85
			10	50,85
			10	50,85
08/05/2025	17:38:19,284	20		50,85
			20	50,85
			20	50,85
08/05/2025	17:37:43,800	2 984		50,82
			20	50,82
			100	50,82
			1	50,82
			250	50,82
			500	50,82
			2	50,82
			2	50,82
			2	50,82
			75	50,82
			500	50,82
			10	50,82
			200	50,82
			594	50,82
			1 925	50,82
			100	50,82
			99	50,82
			100	50,82
			15	50,82
			30	50,82
			1 000	50,82
			423	50,82
			20	50,82
08/05/2025	17:29:23,851	300		50,78
			300	50,78
			300	50,78
08/05/2025	17:28:45,925	250		50,75
			250	50,75
			250	50,75
08/05/2025	17:28:38,295	50		50,76
			50	50,76
			50	50,76
08/05/2025	17:28:14,934	300		50,79
			300	50,79
			300	50,79
08/05/2025	17:28:12,115	1		50,80
			1	50,80
			1	50,80
08/05/2025	17:27:39,810	100		50,77
			100	50,77
			100	50,77
08/05/2025	17:27:39,673	40		50,85
			30	50,85
			10	50,85
			30	50,85
			10	50,85
08/05/2025	17:27:03,653	300		50,84
			300	50,84
			300	50,84
08/05/2025	17:27:02,035	50		50,84
			50	50,84
			50	50,84
08/05/2025	17:26:24,173	300		50,80
			300	50,80
			30	50,80
			244	50,80
			26	50,80
08/05/2025	17:26:13,562	50		50,78
			50	50,78
			50	50,78
08/05/2025	17:26:13,486	80		50,76
			80	50,76
			80	50,76
08/05/2025	17:26:12,596	300		50,76
			300	50,76
			300	50,76
08/05/2025	17:26:06,881	320		50,76
			20	50,76
			300	50,76
			320	50,76
08/05/2025	17:25:57,131	300		50,76
			300	50,76
			300	50,76
08/05/2025	17:25:00,666	300		50,76
			300	50,76
			300	50,76
08/05/2025	17:24:57,130	60		50,77
			60	50,77
			60	50,77
08/05/2025	17:24:41,464	90		50,75
			90	50,75
			90	50,75
08/05/2025	17:24:39,141	60		50,75
			60	50,75
			60	50,75
08/05/2025	17:24:08,245	265		50,71
			265	50,71
			225	50,71
			40	50,71
08/05/2025	17:23:57,166	210		50,69
			210	50,69
			210	50,69
08/05/2025	17:23:54,310	6		50,68
			6	50,68
			6	50,68
08/05/2025	17:23:20,493	45		50,65
			45	50,65
			45	50,65
08/05/2025	17:22:34,315	100		50,64
			100	50,64
			100	50,64
08/05/2025	17:22:03,516	5		50,64
			5	50,64
			5	50,64
08/05/2025	17:21:54,253	10		50,63
			10	50,63
			10	50,63
08/05/2025	17:21:47,705	150		50,62
			150	50,62
			150	50,62
08/05/2025	17:21:20,444	10		50,61
			10	50,61
			10	50,61
08/05/2025	17:21:10,717	100		50,60
			100	50,60
			100	50,60
08/05/2025	17:21:06,020	300		50,60
			300	50,60
			300	50,60
08/05/2025	17:21:05,313	300		50,60
			300	50,60
			300	50,60
08/05/2025	17:21:03,433	300		50,60
			300	50,60
			300	50,60
08/05/2025	17:21:03,237	50		50,58
			50	50,58
			29	50,58
			20	50,58
			1	50,58
08/05/2025	17:20:33,829	300		50,58
			300	50,58
			300	50,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 694,50
Volume: 95 402
+2,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 19:16:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)