ASML Holding N.V.
- Information
- Last
- Buy
- Sell
889
799
597.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 16:16:26.682 | 4 | 597.50 | |
| 4 | 597.50 | |||
| 4 | 597.50 | |||
| 05/08/2025 | 16:15:54.088 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 05/08/2025 | 16:15:37.483 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 05/08/2025 | 16:15:22.485 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 05/08/2025 | 16:14:30.288 | 25 | 597.30 | |
| 25 | 597.30 | |||
| 25 | 597.30 | |||
| 05/08/2025 | 16:14:25.866 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 05/08/2025 | 16:13:51.368 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 05/08/2025 | 16:13:48.380 | 72 | 597.70 | |
| 72 | 597.70 | |||
| 69 | 597.70 | |||
| 3 | 597.70 | |||
| 05/08/2025 | 16:13:40.444 | 100 | 597.70 | |
| 100 | 597.70 | |||
| 100 | 597.70 | |||
| 05/08/2025 | 16:13:15.360 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 05/08/2025 | 16:12:55.747 | 2 | 597.90 | |
| 2 | 597.90 | |||
| 2 | 597.90 | |||
| 05/08/2025 | 16:12:37.537 | 6 | 597.90 | |
| 6 | 597.90 | |||
| 6 | 597.90 | |||
| 05/08/2025 | 16:12:23.635 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 05/08/2025 | 16:12:19.980 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 05/08/2025 | 16:12:15.686 | 10 | 598.00 | |
| 10 | 598.00 | |||
| 10 | 598.00 | |||
| 05/08/2025 | 16:11:57.111 | 100 | 598.00 | |
| 2 | 598.00 | |||
| 3 | 598.00 | |||
| 1 | 598.00 | |||
| 100 | 598.00 | |||
| 64 | 598.00 | |||
| 30 | 598.00 | |||
| 05/08/2025 | 16:11:31.809 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 05/08/2025 | 16:11:24.793 | 3 | 598.40 | |
| 3 | 598.40 | |||
| 3 | 598.40 | |||
| 05/08/2025 | 16:11:01.912 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 05/08/2025 | 16:10:58.191 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 16:10:51.064 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 05/08/2025 | 16:10:27.471 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 05/08/2025 | 16:10:10.306 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 05/08/2025 | 16:09:41.434 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 05/08/2025 | 16:09:12.009 | 2 | 598.30 | |
| 2 | 598.30 | |||
| 2 | 598.30 | |||
| 05/08/2025 | 16:09:07.934 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 05/08/2025 | 16:08:59.187 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 05/08/2025 | 16:08:41.706 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 05/08/2025 | 16:08:30.258 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 05/08/2025 | 16:08:18.133 | 3 | 598.50 | |
| 3 | 598.50 | |||
| 3 | 598.50 | |||
| 05/08/2025 | 16:08:10.889 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 05/08/2025 | 16:08:06.360 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 05/08/2025 | 16:07:51.767 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 16:07:41.141 | 9 | 598.30 | |
| 9 | 598.30 | |||
| 9 | 598.30 | |||
| 05/08/2025 | 16:07:39.307 | 2 | 598.40 | |
| 2 | 598.40 | |||
| 2 | 598.40 | |||
| 05/08/2025 | 16:07:36.249 | 10 | 598.40 | |
| 10 | 598.40 | |||
| 10 | 598.40 | |||
| 05/08/2025 | 16:07:05.286 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 05/08/2025 | 16:07:03.676 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 05/08/2025 | 16:06:44.412 | 12 | 598.40 | |
| 12 | 598.40 | |||
| 12 | 598.40 | |||
| 05/08/2025 | 16:05:49.227 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 16:05:43.490 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 16:05:28.740 | 10 | 598.70 | |
| 10 | 598.70 | |||
| 10 | 598.70 | |||
| 05/08/2025 | 16:05:18.530 | 3 | 598.80 | |
| 3 | 598.80 | |||
| 3 | 598.80 | |||
| 05/08/2025 | 16:05:12.100 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 05/08/2025 | 16:05:04.649 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 16:04:47.533 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 05/08/2025 | 16:04:32.159 | 10 | 598.90 | |
| 10 | 598.90 | |||
| 10 | 598.90 | |||
| 05/08/2025 | 16:04:30.904 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 05/08/2025 | 16:04:29.218 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 05/08/2025 | 16:02:18.512 | 20 | 599.60 | |
| 20 | 599.60 | |||
| 20 | 599.60 | |||
| 05/08/2025 | 16:01:06.466 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 16:01:03.748 | 10 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 05/08/2025 | 16:00:50.926 | 23 | 599.40 | |
| 23 | 599.40 | |||
| 23 | 599.40 | |||
| 05/08/2025 | 16:00:18.883 | 3 | 599.00 | |
| 1 | 599.00 | |||
| 2 | 599.00 | |||
| 3 | 599.00 | |||
| 05/08/2025 | 16:00:15.270 | 10 | 599.30 | |
| 10 | 599.30 | |||
| 10 | 599.30 | |||
| 05/08/2025 | 16:00:01.356 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 16:00:00.423 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 15:59:14.168 | 10 | 600.70 | |
| 7 | 600.70 | |||
| 3 | 600.70 | |||
| 10 | 600.70 | |||
| 05/08/2025 | 15:58:24.063 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 05/08/2025 | 15:57:59.518 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 15:57:24.416 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 15:57:12.254 | 2 | 600.20 | |
| 2 | 600.20 | |||
| 2 | 600.20 | |||
| 05/08/2025 | 15:56:54.646 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 05/08/2025 | 15:55:48.940 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 15:53:11.085 | 2 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 05/08/2025 | 15:52:31.863 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 15:49:56.208 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 05/08/2025 | 15:49:18.943 | 3 | 600.90 | |
| 3 | 600.90 | |||
| 3 | 600.90 | |||
| 05/08/2025 | 15:46:34.945 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 05/08/2025 | 15:46:22.618 | 32 | 600.50 | |
| 32 | 600.50 | |||
| 32 | 600.50 | |||
| 05/08/2025 | 15:45:53.215 | 4 | 601.00 | |
| 4 | 601.00 | |||
| 4 | 601.00 | |||
| 05/08/2025 | 15:45:44.966 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 15:45:36.268 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 15:45:15.340 | 28 | 600.20 | |
| 28 | 600.20 | |||
| 28 | 600.20 | |||
| 05/08/2025 | 15:45:06.029 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 15:44:14.630 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 05/08/2025 | 15:43:01.590 | 4 | 599.90 | |
| 4 | 599.90 | |||
| 4 | 599.90 | |||
| 05/08/2025 | 15:42:09.275 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 05/08/2025 | 15:41:03.998 | 3 | 599.70 | |
| 3 | 599.70 | |||
| 3 | 599.70 | |||
| 05/08/2025 | 15:40:33.988 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 15:40:20.025 | 5 | 599.80 | |
| 5 | 599.80 | |||
| 5 | 599.80 | |||
| 05/08/2025 | 15:39:11.474 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 15:37:01.975 | 2 | 600.40 | |
| 2 | 600.40 | |||
| 2 | 600.40 | |||
| 05/08/2025 | 15:36:37.689 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 15:36:23.927 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 15:36:12.477 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 15:35:00.705 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 15:33:42.689 | 35 | 600.30 | |
| 35 | 600.30 | |||
| 35 | 600.30 | |||
| 05/08/2025 | 15:33:38.889 | 100 | 600.20 | |
| 100 | 600.20 | |||
| 100 | 600.20 | |||
| 05/08/2025 | 15:32:23.803 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 15:31:51.394 | 10 | 600.60 | |
| 10 | 600.60 | |||
| 10 | 600.60 | |||
| 05/08/2025 | 15:28:46.504 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 15:26:09.520 | 2 | 601.00 | |
| 2 | 601.00 | |||
| 2 | 601.00 | |||
| 05/08/2025 | 15:25:46.983 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 15:24:49.813 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 15:24:48.501 | 3 | 599.60 | |
| 3 | 599.60 | |||
| 3 | 599.60 | |||
| 05/08/2025 | 15:24:31.886 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 15:24:16.288 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 15:21:19.639 | 3 | 600.30 | |
| 3 | 600.30 | |||
| 3 | 600.30 | |||
| 05/08/2025 | 15:18:57.941 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 15:18:44.039 | 2 | 600.90 | |
| 2 | 600.90 | |||
| 2 | 600.90 | |||
| 05/08/2025 | 15:18:43.992 | 20 | 600.80 | |
| 20 | 600.80 | |||
| 20 | 600.80 | |||
| 05/08/2025 | 15:18:36.720 | 5 | 600.40 | |
| 5 | 600.40 | |||
| 5 | 600.40 | |||
| 05/08/2025 | 15:17:48.034 | 5 | 600.40 | |
| 5 | 600.40 | |||
| 5 | 600.40 | |||
| 05/08/2025 | 15:17:40.013 | 2 | 600.30 | |
| 2 | 600.30 | |||
| 2 | 600.30 | |||
| 05/08/2025 | 15:17:32.290 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 15:15:10.303 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 15:14:18.028 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 15:13:10.951 | 8 | 600.00 | |
| 8 | 600.00 | |||
| 8 | 600.00 | |||
| 05/08/2025 | 15:13:04.621 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 15:09:57.226 | 2 | 599.70 | |
| 2 | 599.70 | |||
| 2 | 599.70 | |||
| 05/08/2025 | 15:09:44.700 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 15:09:29.997 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 15:09:20.392 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 15:08:55.324 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 15:08:28.965 | 10 | 599.90 | |
| 10 | 599.90 | |||
| 10 | 599.90 | |||
| 05/08/2025 | 15:07:00.060 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 15:06:29.429 | 42 | 599.60 | |
| 42 | 599.60 | |||
| 42 | 599.60 | |||
| 05/08/2025 | 15:05:52.125 | 4 | 599.70 | |
| 4 | 599.70 | |||
| 4 | 599.70 | |||
| 05/08/2025 | 15:05:38.063 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 15:05:23.174 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 15:05:18.644 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 15:05:02.437 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 15:04:55.820 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 05/08/2025 | 15:03:45.269 | 5 | 600.10 | |
| 5 | 600.10 | |||
| 5 | 600.10 | |||
| 05/08/2025 | 15:02:46.056 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 15:02:35.369 | 2 | 600.10 | |
| 2 | 600.10 | |||
| 2 | 600.10 | |||
| 05/08/2025 | 14:59:12.179 | 2 | 600.90 | |
| 2 | 600.90 | |||
| 2 | 600.90 | |||
| 05/08/2025 | 14:58:37.149 | 6 | 600.70 | |
| 6 | 600.70 | |||
| 6 | 600.70 | |||
| 05/08/2025 | 14:57:25.929 | 4 | 600.50 | |
| 4 | 600.50 | |||
| 4 | 600.50 | |||
| 05/08/2025 | 14:56:02.924 | 4 | 600.60 | |
| 4 | 600.60 | |||
| 4 | 600.60 | |||
| 05/08/2025 | 14:55:58.700 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 14:54:15.103 | 30 | 600.70 | |
| 30 | 600.70 | |||
| 30 | 600.70 | |||
| 05/08/2025 | 14:53:52.320 | 6 | 600.70 | |
| 6 | 600.70 | |||
| 6 | 600.70 | |||
| 05/08/2025 | 14:52:31.144 | 5 | 600.60 | |
| 5 | 600.60 | |||
| 5 | 600.60 | |||
| 05/08/2025 | 14:51:01.737 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 05/08/2025 | 14:50:17.845 | 3 | 600.40 | |
| 3 | 600.40 | |||
| 3 | 600.40 | |||
| 05/08/2025 | 14:50:08.417 | 5 | 600.50 | |
| 5 | 600.50 | |||
| 5 | 600.50 | |||
| 05/08/2025 | 14:50:03.549 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 14:48:28.583 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 05/08/2025 | 14:48:28.455 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 05/08/2025 | 14:46:35.618 | 85 | 601.00 | |
| 85 | 601.00 | |||
| 85 | 601.00 | |||
| 05/08/2025 | 14:45:19.731 | 2 | 601.00 | |
| 2 | 601.00 | |||
| 2 | 601.00 | |||
| 05/08/2025 | 14:44:25.659 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 05/08/2025 | 14:44:14.044 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 05/08/2025 | 14:43:46.953 | 2 | 600.10 | |
| 2 | 600.10 | |||
| 2 | 600.10 | |||
| 05/08/2025 | 14:43:10.868 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 14:42:58.365 | 22 | 600.20 | |
| 22 | 600.20 | |||
| 22 | 600.20 | |||
| 05/08/2025 | 14:42:26.394 | 3 | 600.30 | |
| 3 | 600.30 | |||
| 3 | 600.30 | |||
| 05/08/2025 | 14:42:02.435 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 14:41:47.850 | 3 | 600.30 | |
| 3 | 600.30 | |||
| 3 | 600.30 | |||
| 05/08/2025 | 14:41:36.681 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 14:40:02.758 | 20 | 599.90 | |
| 20 | 599.90 | |||
| 20 | 599.90 | |||
| 05/08/2025 | 14:38:11.334 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 14:35:58.054 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 14:33:59.079 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 14:32:32.841 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 14:31:41.310 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 14:31:29.570 | 20 | 599.60 | |
| 20 | 599.60 | |||
| 20 | 599.60 | |||
| 05/08/2025 | 14:31:24.218 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 14:28:34.607 | 8 | 600.20 | |
| 8 | 600.20 | |||
| 8 | 600.20 | |||
| 05/08/2025 | 14:26:27.469 | 10 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 05/08/2025 | 14:26:18.579 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 14:26:07.108 | 9 | 600.00 | |
| 9 | 600.00 | |||
| 9 | 600.00 | |||
| 05/08/2025 | 14:24:21.178 | 4 | 599.90 | |
| 4 | 599.90 | |||
| 4 | 599.90 | |||
| 05/08/2025 | 14:24:08.240 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 14:24:01.254 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 14:23:13.800 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 14:22:50.311 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 14:22:41.718 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 14:22:41.655 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 14:22:22.241 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 14:22:09.880 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 14:21:59.589 | 3 | 599.40 | |
| 3 | 599.40 | |||
| 3 | 599.40 | |||
| 05/08/2025 | 14:21:36.938 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 14:21:21.505 | 15 | 599.50 | |
| 15 | 599.50 | |||
| 15 | 599.50 | |||
| 05/08/2025 | 14:20:08.086 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 05/08/2025 | 14:20:03.130 | 100 | 597.90 | |
| 100 | 597.90 | |||
| 100 | 597.90 | |||
| 05/08/2025 | 14:20:03.044 | 37 | 598.00 | |
| 4 | 598.00 | |||
| 6 | 598.00 | |||
| 1 | 598.00 | |||
| 4 | 598.00 | |||
| 1 | 598.00 | |||
| 37 | 598.00 | |||
| 1 | 598.00 | |||
| 10 | 598.00 | |||
| 10 | 598.00 | |||
| 05/08/2025 | 14:20:02.935 | 18 | 598.10 | |
| 3 | 598.10 | |||
| 18 | 598.10 | |||
| 15 | 598.10 | |||
| 05/08/2025 | 14:19:28.860 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 05/08/2025 | 14:19:15.851 | 2 | 599.50 | |
| 2 | 599.50 | |||
| 2 | 599.50 | |||
| 05/08/2025 | 14:18:07.438 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 14:17:13.275 | 3 | 600.90 | |
| 3 | 600.90 | |||
| 3 | 600.90 | |||
| 05/08/2025 | 14:17:05.623 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 14:16:38.757 | 15 | 600.70 | |
| 15 | 600.70 | |||
| 15 | 600.70 | |||
| 05/08/2025 | 14:12:56.206 | 14 | 600.00 | |
| 14 | 600.00 | |||
| 14 | 600.00 | |||
| 05/08/2025 | 14:11:33.002 | 5 | 600.00 | |
| 5 | 600.00 | |||
| 5 | 600.00 | |||
| 05/08/2025 | 14:10:52.097 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 14:10:33.367 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 14:09:17.448 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 14:08:44.032 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 14:08:27.550 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 14:05:28.077 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 14:05:08.946 | 10 | 600.50 | |
| 10 | 600.50 | |||
| 10 | 600.50 | |||
| 05/08/2025 | 14:04:28.374 | 19 | 600.50 | |
| 19 | 600.50 | |||
| 19 | 600.50 | |||
| 05/08/2025 | 14:04:27.162 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 05/08/2025 | 14:03:22.652 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 14:02:11.426 | 5 | 600.40 | |
| 5 | 600.40 | |||
| 5 | 600.40 | |||
| 05/08/2025 | 14:01:23.878 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 05/08/2025 | 14:01:06.982 | 8 | 600.20 | |
| 8 | 600.20 | |||
| 8 | 600.20 | |||
| 05/08/2025 | 14:00:41.971 | 7 | 600.20 | |
| 7 | 600.20 | |||
| 7 | 600.20 | |||
| 05/08/2025 | 14:00:04.399 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 13:59:58.221 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 05/08/2025 | 13:59:17.840 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 05/08/2025 | 13:59:17.788 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 13:58:48.518 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 13:58:46.810 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 13:58:10.561 | 15 | 600.10 | |
| 15 | 600.10 | |||
| 15 | 600.10 | |||
| 05/08/2025 | 13:57:17.022 | 16 | 600.20 | |
| 16 | 600.20 | |||
| 16 | 600.20 | |||
| 05/08/2025 | 13:55:19.998 | 2 | 600.20 | |
| 2 | 600.20 | |||
| 2 | 600.20 | |||
| 05/08/2025 | 13:54:20.918 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 05/08/2025 | 13:54:05.355 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 13:53:11.226 | 9 | 600.10 | |
| 9 | 600.10 | |||
| 9 | 600.10 | |||
| 05/08/2025 | 13:53:04.451 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 13:53:03.537 | 6 | 600.10 | |
| 6 | 600.10 | |||
| 6 | 600.10 | |||
| 05/08/2025 | 13:53:03.370 | 4 | 600.10 | |
| 4 | 600.10 | |||
| 4 | 600.10 | |||
| 05/08/2025 | 13:52:53.528 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 13:52:51.591 | 20 | 600.10 | |
| 20 | 600.10 | |||
| 1 | 600.10 | |||
| 11 | 600.10 | |||
| 5 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 13:52:51.497 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 13:52:48.555 | 10 | 600.10 | |
| 10 | 600.10 | |||
| 10 | 600.10 | |||
| 05/08/2025 | 13:52:46.203 | 4 | 600.10 | |
| 4 | 600.10 | |||
| 4 | 600.10 | |||
| 05/08/2025 | 13:52:45.400 | 8 | 600.10 | |
| 8 | 600.10 | |||
| 8 | 600.10 | |||
| 05/08/2025 | 13:52:45.324 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 13:52:39.097 | 9 | 600.10 | |
| 9 | 600.10 | |||
| 9 | 600.10 | |||
| 05/08/2025 | 13:52:36.497 | 4 | 600.10 | |
| 4 | 600.10 | |||
| 4 | 600.10 | |||
| 05/08/2025 | 13:52:33.624 | 2 | 600.10 | |
| 2 | 600.10 | |||
| 2 | 600.10 | |||
| 05/08/2025 | 13:52:33.547 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 13:52:27.078 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 13:52:27.050 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 13:52:20.045 | 8 | 600.10 | |
| 8 | 600.10 | |||
| 8 | 600.10 | |||
| 05/08/2025 | 13:52:16.137 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 13:51:51.853 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:50:15.075 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 05/08/2025 | 13:48:34.689 | 16 | 599.80 | |
| 16 | 599.80 | |||
| 16 | 599.80 | |||
| 05/08/2025 | 13:48:33.887 | 12 | 599.90 | |
| 12 | 599.90 | |||
| 12 | 599.90 | |||
| 05/08/2025 | 13:45:52.459 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:45:19.831 | 5 | 600.00 | |
| 5 | 600.00 | |||
| 5 | 600.00 | |||
| 05/08/2025 | 13:44:42.559 | 16 | 599.90 | |
| 16 | 599.90 | |||
| 16 | 599.90 | |||
| 05/08/2025 | 13:42:34.723 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 05/08/2025 | 13:41:46.932 | 10 | 599.80 | |
| 10 | 599.80 | |||
| 10 | 599.80 | |||
| 05/08/2025 | 13:41:44.820 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:37:39.721 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 13:37:11.115 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:37:02.100 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:36:51.119 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 13:36:10.167 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:35:36.040 | 6 | 599.50 | |
| 6 | 599.50 | |||
| 6 | 599.50 | |||
| 05/08/2025 | 13:35:17.660 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 13:35:16.384 | 4 | 599.50 | |
| 4 | 599.50 | |||
| 4 | 599.50 | |||
| 05/08/2025 | 13:34:28.278 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 05/08/2025 | 13:33:22.326 | 10 | 599.40 | |
| 10 | 599.40 | |||
| 10 | 599.40 | |||
| 05/08/2025 | 13:32:16.968 | 20 | 599.10 | |
| 20 | 599.10 | |||
| 20 | 599.10 | |||
| 05/08/2025 | 13:32:11.237 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 05/08/2025 | 13:31:34.008 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 05/08/2025 | 13:31:05.743 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 05/08/2025 | 13:30:39.212 | 11 | 599.00 | |
| 2 | 599.00 | |||
| 11 | 599.00 | |||
| 9 | 599.00 | |||
| 05/08/2025 | 13:30:00.688 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 13:29:58.630 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 05/08/2025 | 13:29:55.749 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 05/08/2025 | 13:29:14.488 | 8 | 599.30 | |
| 8 | 599.30 | |||
| 8 | 599.30 | |||
| 05/08/2025 | 13:28:56.209 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 05/08/2025 | 13:28:04.120 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 05/08/2025 | 13:27:15.962 | 10 | 599.70 | |
| 10 | 599.70 | |||
| 10 | 599.70 | |||
| 05/08/2025 | 13:26:52.901 | 2 | 599.50 | |
| 2 | 599.50 | |||
| 2 | 599.50 | |||
| 05/08/2025 | 13:24:57.225 | 5 | 599.70 | |
| 5 | 599.70 | |||
| 5 | 599.70 | |||
| 05/08/2025 | 13:24:51.055 | 4 | 599.70 | |
| 4 | 599.70 | |||
| 4 | 599.70 | |||
| 05/08/2025 | 13:24:37.465 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:24:19.947 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:24:18.035 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:23:41.408 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:23:32.761 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:23:05.914 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 05/08/2025 | 13:22:41.025 | 15 | 599.80 | |
| 15 | 599.80 | |||
| 15 | 599.80 | |||
| 05/08/2025 | 13:22:09.782 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 13:20:06.062 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 13:19:49.264 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 13:19:35.270 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 13:19:26.221 | 10 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 05/08/2025 | 13:19:21.202 | 13 | 600.00 | |
| 13 | 600.00 | |||
| 13 | 600.00 | |||
| 05/08/2025 | 13:19:16.052 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 13:18:24.229 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:17:56.049 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:17:18.715 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 13:16:35.364 | 10 | 599.80 | |
| 10 | 599.80 | |||
| 10 | 599.80 | |||
| 05/08/2025 | 13:16:06.425 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:15:32.219 | 95 | 599.80 | |
| 95 | 599.80 | |||
| 85 | 599.80 | |||
| 10 | 599.80 | |||
| 05/08/2025 | 13:15:27.050 | 100 | 599.80 | |
| 100 | 599.80 | |||
| 100 | 599.80 | |||
| 05/08/2025 | 13:15:22.283 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:15:01.300 | 8 | 599.90 | |
| 8 | 599.90 | |||
| 8 | 599.90 | |||
| 05/08/2025 | 13:14:44.008 | 100 | 599.90 | |
| 100 | 599.90 | |||
| 100 | 599.90 | |||
| 05/08/2025 | 13:14:43.334 | 100 | 599.90 | |
| 100 | 599.90 | |||
| 100 | 599.90 | |||
| 05/08/2025 | 13:14:43.220 | 2 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 13:14:23.531 | 100 | 599.90 | |
| 100 | 599.90 | |||
| 100 | 599.90 | |||
| 05/08/2025 | 13:11:39.373 | 25 | 599.90 | |
| 25 | 599.90 | |||
| 25 | 599.90 | |||
| 05/08/2025 | 13:11:22.138 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 05/08/2025 | 13:11:02.131 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:11:01.820 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 13:09:56.579 | 3 | 599.70 | |
| 3 | 599.70 | |||
| 3 | 599.70 | |||
| 05/08/2025 | 13:09:38.053 | 8 | 599.80 | |
| 8 | 599.80 | |||
| 8 | 599.80 | |||
| 05/08/2025 | 13:08:38.670 | 3 | 599.60 | |
| 3 | 599.60 | |||
| 3 | 599.60 | |||
| 05/08/2025 | 13:08:22.149 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:08:10.387 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:07:43.504 | 4 | 599.70 | |
| 4 | 599.70 | |||
| 4 | 599.70 | |||
| 05/08/2025 | 13:07:19.127 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 13:07:16.674 | 5 | 599.60 | |
| 5 | 599.60 | |||
| 5 | 599.60 | |||
| 05/08/2025 | 13:06:37.709 | 3 | 599.70 | |
| 3 | 599.70 | |||
| 3 | 599.70 | |||
| 05/08/2025 | 13:05:47.536 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 13:04:09.365 | 10 | 599.50 | |
| 10 | 599.50 | |||
| 10 | 599.50 | |||
| 05/08/2025 | 13:03:32.117 | 9 | 599.20 | |
| 9 | 599.20 | |||
| 9 | 599.20 | |||
| 05/08/2025 | 13:02:25.520 | 80 | 599.10 | |
| 80 | 599.10 | |||
| 80 | 599.10 | |||
| 05/08/2025 | 13:00:18.224 | 9 | 599.90 | |
| 9 | 599.90 | |||
| 9 | 599.90 | |||
| 05/08/2025 | 13:00:00.916 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 12:59:36.253 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 12:58:22.356 | 8 | 599.30 | |
| 8 | 599.30 | |||
| 8 | 599.30 | |||
| 05/08/2025 | 12:58:20.508 | 4 | 599.30 | |
| 4 | 599.30 | |||
| 4 | 599.30 | |||
| 05/08/2025 | 12:56:10.650 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 12:55:42.908 | 35 | 599.40 | |
| 35 | 599.40 | |||
| 35 | 599.40 | |||
| 05/08/2025 | 12:55:40.828 | 11 | 599.30 | |
| 11 | 599.30 | |||
| 11 | 599.30 | |||
| 05/08/2025 | 12:54:08.387 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 05/08/2025 | 12:53:41.006 | 10 | 599.50 | |
| 10 | 599.50 | |||
| 10 | 599.50 | |||
| 05/08/2025 | 12:53:39.469 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 12:53:25.265 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 12:52:59.259 | 10 | 599.30 | |
| 10 | 599.30 | |||
| 10 | 599.30 | |||
| 05/08/2025 | 12:52:09.391 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 12:51:44.629 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:51:44.348 | 11 | 599.20 | |
| 11 | 599.20 | |||
| 11 | 599.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 769.00
Ask: 1 770.00
Turnover: 52 243 TEUR -
Palantir Technologies Inc.
Bid: 151.14 / Ask: 151.32
Turnover: 41 216 TEUR -
Nvidia Corp.
Bid: 155.04 / Ask: 155.12
Turnover: 32 505 TEUR -
BYD Co. Ltd.
Bid: 12.305 / Ask: 12.345
Turnover: 22 356 TEUR -
Novo-Nordisk AS
Bid: 41.05 / Ask: 41.075
Turnover: 18 768 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 16:16:34
Last Update:
05/08/2025 @ 16:16:34