Bayerische Motoren Werke AG

140

80

84.90

Date Time Volume Order Volume Price
17/07/2025 09:15:30.902 400   84.90
      400 84.90
      400 84.90
17/07/2025 09:13:54.709 400   84.76
      400 84.76
      400 84.76
17/07/2025 09:13:21.913 5   84.76
      5 84.76
      5 84.76
17/07/2025 09:13:09.363 1   84.80
      1 84.80
      1 84.80
17/07/2025 09:13:08.561 3   84.74
      3 84.74
      3 84.74
17/07/2025 09:12:56.690 2   84.84
      2 84.84
      2 84.84
17/07/2025 09:12:43.103 1   84.78
      1 84.78
      1 84.78
17/07/2025 09:12:12.111 1   84.80
      1 84.80
      1 84.80
17/07/2025 09:12:03.753 20   84.76
      20 84.76
      20 84.76
17/07/2025 09:10:50.952 300   84.76
      300 84.76
      300 84.76
17/07/2025 09:08:42.428 50   84.22
      50 84.22
      50 84.22
17/07/2025 09:08:34.556 180   84.08
      180 84.08
      180 84.08
17/07/2025 09:07:50.070 26   84.22
      26 84.22
      26 84.22
17/07/2025 09:07:48.939 300   84.22
      300 84.22
      300 84.22
17/07/2025 09:07:45.984 200   84.22
      200 84.22
      200 84.22
17/07/2025 09:07:02.135 100   84.38
      100 84.38
      100 84.38
17/07/2025 09:06:31.333 175   84.32
      175 84.32
      175 84.32
17/07/2025 09:06:19.876 400   84.32
      400 84.32
      400 84.32
17/07/2025 09:06:09.183 36   84.20
      1 84.20
      36 84.20
      35 84.20
17/07/2025 09:05:48.863 3   84.26
      3 84.26
      3 84.26
17/07/2025 09:05:22.396 1   84.46
      1 84.46
      1 84.46
17/07/2025 09:04:01.841 15   84.52
      15 84.52
      15 84.52
17/07/2025 09:03:57.431 100   84.60
      100 84.60
      100 84.60
17/07/2025 09:02:27.470 200   85.00
      200 85.00
      200 85.00
17/07/2025 09:02:27.434 250   85.00
      250 85.00
      250 85.00
17/07/2025 09:02:24.560 200   85.00
      200 85.00
      50 85.00
      150 85.00
17/07/2025 09:02:24.356 100   85.02
      100 85.02
      100 85.02
17/07/2025 09:02:02.080 100   85.20
      100 85.20
      100 85.20
17/07/2025 09:01:18.710 1 226   85.30
      3 85.30
      14 85.30
      100 85.30
      358 85.30
      50 85.30
      50 85.30
      634 85.30
      592 85.30
      600 85.30
      50 85.30
      1 85.30
17/07/2025 09:01:09.042 200   85.30
      200 85.30
      200 85.30
17/07/2025 09:01:08.928 200   85.30
      200 85.30
      200 85.30
17/07/2025 09:01:08.787 200   85.30
      84 85.30
      200 85.30
      1 85.30
      115 85.30
17/07/2025 09:01:08.398 200   85.30
      200 85.30
      200 85.30
17/07/2025 08:56:08.627 5 000   85.16
      5 85.16
      4 995 85.16
      5 000 85.16
17/07/2025 08:51:21.318 10   85.16
      10 85.16
      10 85.16
17/07/2025 08:49:16.535 120   85.02
      50 85.02
      70 85.02
      120 85.02
17/07/2025 08:49:00.363 7   85.02
      7 85.02
      7 85.02
17/07/2025 08:48:24.517 20   85.16
      1 85.16
      19 85.16
      20 85.16
17/07/2025 08:45:43.854 2   85.16
      2 85.16
      2 85.16
17/07/2025 08:45:03.273 50   85.16
      50 85.16
      50 85.16
17/07/2025 08:41:18.656 6   85.16
      6 85.16
      6 85.16
17/07/2025 08:38:57.362 2   85.06
      2 85.06
      2 85.06
17/07/2025 08:37:14.665 50   85.16
      50 85.16
      50 85.16
17/07/2025 08:32:00.935 30   85.06
      30 85.06
      30 85.06
17/07/2025 08:30:40.113 15   85.16
      15 85.16
      15 85.16
17/07/2025 08:30:10.048 1   85.16
      1 85.16
      1 85.16
17/07/2025 08:27:53.940 2   85.16
      2 85.16
      2 85.16
17/07/2025 08:25:03.695 158   85.18
      158 85.18
      158 85.18
17/07/2025 08:24:43.143 15   85.24
      15 85.24
      15 85.24
17/07/2025 08:24:40.595 997   85.24
      65 85.24
      23 85.24
      35 85.24
      21 85.24
      60 85.24
      20 85.24
      997 85.24
      13 85.24
      700 85.24
      2 85.24
      58 85.24
17/07/2025 08:21:32.605 2   85.18
      2 85.18
      2 85.18
17/07/2025 08:18:09.320 11   85.18
      11 85.18
      11 85.18
17/07/2025 08:17:53.912 3   84.96
      3 84.96
      3 84.96
17/07/2025 08:12:03.449 100   85.18
      100 85.18
      100 85.18
17/07/2025 08:11:15.996 2   85.12
      2 85.12
      2 85.12
17/07/2025 08:09:45.803 9   85.18
      9 85.18
      9 85.18
17/07/2025 08:07:58.807 132   85.12
      132 85.12
      132 85.12
17/07/2025 08:07:55.023 1   85.12
      1 85.12
      1 85.12
17/07/2025 08:06:26.486 118   85.16
      118 85.16
      118 85.16
17/07/2025 08:06:16.921 118   85.12
      118 85.12
      118 85.12
17/07/2025 08:04:41.741 14   85.12
      14 85.12
      14 85.12
17/07/2025 08:04:41.255 30   85.12
      30 85.12
      30 85.12
17/07/2025 08:04:30.755 1 000   85.10
      802 85.10
      148 85.10
      50 85.10
      1 000 85.10
17/07/2025 08:03:21.948 200   85.00
      200 85.00
      200 85.00
17/07/2025 08:02:54.522 1   85.06
      1 85.06
      1 85.06
17/07/2025 08:02:39.822 1   84.98
      1 84.98
      1 84.98
17/07/2025 08:01:38.970 1   84.98
      1 84.98
      1 84.98
17/07/2025 08:01:34.839 1   84.98
      1 84.98
      1 84.98
17/07/2025 08:00:53.085 14   85.18
      14 85.18
      2 85.18
      12 85.18
17/07/2025 08:00:44.236 1   85.18
      1 85.18
      1 85.18
17/07/2025 08:00:16.067 38   84.92
      38 84.92
      8 84.92
      30 84.92
17/07/2025 07:40:48.226 200   85.16
      200 85.16
      90 85.16
      110 85.16
17/07/2025 07:39:59.071 605   85.00
      2 85.00
      97 85.00
      100 85.00
      1 85.00
      605 85.00
      100 85.00
      100 85.00
      50 85.00
      4 85.00
      7 85.00
      12 85.00
      100 85.00
      7 85.00
      25 85.00
17/07/2025 07:39:44.106 200   84.98
      200 84.98
      200 84.98
17/07/2025 07:35:53.911 50   84.86
      50 84.86
      50 84.86
17/07/2025 07:31:35.405 100   84.98
      100 84.98
      100 84.98
17/07/2025 07:31:34.930 200   84.98
      200 84.98
      200 84.98
17/07/2025 07:31:21.123 200   84.98
      200 84.98
      200 84.98
17/07/2025 07:30:05.470 105   84.98
      5 84.98
      105 84.98
      100 84.98
17/07/2025 07:30:05.409 597   84.92
      200 84.92
      2 84.92
      10 84.92
      9 84.92
      30 84.92
      29 84.92
      200 84.92
      117 84.92
      220 84.92
      15 84.92
      20 84.92
      200 84.92
      12 84.92
      120 84.92
      10 84.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)