Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
979
50,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 10:27:05,887 | 500 | 51,25 | |
| 500 | 51,25 | |||
| 500 | 51,25 | |||
| 31.07.2025 | 10:26:56,011 | 195 | 51,26 | |
| 195 | 51,26 | |||
| 195 | 51,26 | |||
| 31.07.2025 | 10:26:48,047 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 31.07.2025 | 10:26:14,465 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 31.07.2025 | 10:26:00,780 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 31.07.2025 | 10:25:32,138 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 31.07.2025 | 10:25:11,051 | 60 | 51,26 | |
| 60 | 51,26 | |||
| 60 | 51,26 | |||
| 31.07.2025 | 10:24:46,085 | 4 | 51,26 | |
| 4 | 51,26 | |||
| 4 | 51,26 | |||
| 31.07.2025 | 10:24:00,087 | 400 | 51,33 | |
| 400 | 51,33 | |||
| 400 | 51,33 | |||
| 31.07.2025 | 10:23:55,735 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 31.07.2025 | 10:23:26,778 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 31.07.2025 | 10:22:16,010 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 31.07.2025 | 10:19:59,798 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 31.07.2025 | 10:19:29,207 | 19 | 51,31 | |
| 19 | 51,31 | |||
| 19 | 51,31 | |||
| 31.07.2025 | 10:18:25,037 | 40 | 51,31 | |
| 40 | 51,31 | |||
| 40 | 51,31 | |||
| 31.07.2025 | 10:17:33,292 | 60 | 51,32 | |
| 60 | 51,32 | |||
| 60 | 51,32 | |||
| 31.07.2025 | 10:17:31,060 | 30 | 51,32 | |
| 30 | 51,32 | |||
| 30 | 51,32 | |||
| 31.07.2025 | 10:17:07,733 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 31.07.2025 | 10:16:50,936 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 31.07.2025 | 10:15:24,501 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 25 | 51,30 | |||
| 31.07.2025 | 10:14:35,979 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 31.07.2025 | 10:13:45,029 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 31.07.2025 | 10:13:32,641 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 31.07.2025 | 10:13:26,415 | 52 | 51,35 | |
| 52 | 51,35 | |||
| 52 | 51,35 | |||
| 31.07.2025 | 10:13:07,221 | 400 | 51,34 | |
| 400 | 51,34 | |||
| 400 | 51,34 | |||
| 31.07.2025 | 10:13:06,783 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 31.07.2025 | 10:12:15,953 | 7 | 51,29 | |
| 7 | 51,29 | |||
| 7 | 51,29 | |||
| 31.07.2025 | 10:12:06,614 | 2 | 51,28 | |
| 2 | 51,28 | |||
| 2 | 51,28 | |||
| 31.07.2025 | 10:11:57,571 | 18 | 51,28 | |
| 18 | 51,28 | |||
| 18 | 51,28 | |||
| 31.07.2025 | 10:11:14,012 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 31.07.2025 | 10:11:10,667 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 31.07.2025 | 10:11:10,552 | 564 | 51,23 | |
| 13 | 51,23 | |||
| 551 | 51,23 | |||
| 564 | 51,23 | |||
| 31.07.2025 | 10:10:41,472 | 600 | 51,23 | |
| 600 | 51,23 | |||
| 600 | 51,23 | |||
| 31.07.2025 | 10:09:48,393 | 5 | 51,23 | |
| 5 | 51,23 | |||
| 5 | 51,23 | |||
| 31.07.2025 | 10:09:07,271 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 31.07.2025 | 10:08:44,766 | 389 | 51,25 | |
| 389 | 51,25 | |||
| 389 | 51,25 | |||
| 31.07.2025 | 10:08:20,351 | 400 | 51,28 | |
| 400 | 51,28 | |||
| 400 | 51,28 | |||
| 31.07.2025 | 10:08:06,937 | 389 | 51,28 | |
| 389 | 51,28 | |||
| 389 | 51,28 | |||
| 31.07.2025 | 10:06:28,966 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 31.07.2025 | 10:06:09,817 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 31.07.2025 | 10:05:27,291 | 25 | 51,20 | |
| 25 | 51,20 | |||
| 25 | 51,20 | |||
| 31.07.2025 | 10:04:54,636 | 178 | 51,19 | |
| 178 | 51,19 | |||
| 178 | 51,19 | |||
| 31.07.2025 | 10:04:40,797 | 55 | 51,18 | |
| 55 | 51,18 | |||
| 55 | 51,18 | |||
| 31.07.2025 | 10:03:16,035 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 31.07.2025 | 10:03:06,881 | 17 | 51,20 | |
| 17 | 51,20 | |||
| 17 | 51,20 | |||
| 31.07.2025 | 10:02:46,485 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 31.07.2025 | 10:01:27,519 | 150 | 51,28 | |
| 150 | 51,28 | |||
| 150 | 51,28 | |||
| 31.07.2025 | 10:01:16,564 | 8 | 51,27 | |
| 8 | 51,27 | |||
| 8 | 51,27 | |||
| 31.07.2025 | 10:00:57,094 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 31.07.2025 | 10:00:50,928 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 31.07.2025 | 10:00:50,672 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 31.07.2025 | 10:00:30,812 | 30 | 51,23 | |
| 30 | 51,23 | |||
| 30 | 51,23 | |||
| 31.07.2025 | 09:59:59,429 | 12 | 51,31 | |
| 12 | 51,31 | |||
| 12 | 51,31 | |||
| 31.07.2025 | 09:59:41,582 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 31.07.2025 | 09:59:30,678 | 30 | 51,31 | |
| 30 | 51,31 | |||
| 30 | 51,31 | |||
| 31.07.2025 | 09:58:50,272 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 31.07.2025 | 09:58:24,716 | 500 | 51,39 | |
| 500 | 51,39 | |||
| 500 | 51,39 | |||
| 31.07.2025 | 09:58:05,046 | 200 | 51,39 | |
| 200 | 51,39 | |||
| 200 | 51,39 | |||
| 31.07.2025 | 09:57:29,793 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 31.07.2025 | 09:57:09,473 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 31.07.2025 | 09:56:35,663 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 31.07.2025 | 09:56:35,390 | 4 | 51,25 | |
| 4 | 51,25 | |||
| 4 | 51,25 | |||
| 31.07.2025 | 09:56:27,245 | 9 | 51,23 | |
| 9 | 51,23 | |||
| 9 | 51,23 | |||
| 31.07.2025 | 09:56:08,960 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 75 | 51,22 | |||
| 24 | 51,22 | |||
| 1 | 51,22 | |||
| 31.07.2025 | 09:55:03,141 | 400 | 51,24 | |
| 400 | 51,24 | |||
| 400 | 51,24 | |||
| 31.07.2025 | 09:54:04,466 | 600 | 51,14 | |
| 600 | 51,14 | |||
| 600 | 51,14 | |||
| 31.07.2025 | 09:53:42,037 | 5 | 51,16 | |
| 5 | 51,16 | |||
| 5 | 51,16 | |||
| 31.07.2025 | 09:53:34,125 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 31.07.2025 | 09:53:12,359 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 31.07.2025 | 09:53:11,956 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 31.07.2025 | 09:53:08,498 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 31.07.2025 | 09:53:05,544 | 200 | 51,13 | |
| 200 | 51,13 | |||
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 31.07.2025 | 09:53:04,085 | 4 | 51,15 | |
| 4 | 51,15 | |||
| 4 | 51,15 | |||
| 31.07.2025 | 09:53:00,587 | 7 | 51,17 | |
| 7 | 51,17 | |||
| 7 | 51,17 | |||
| 31.07.2025 | 09:52:53,751 | 70 | 51,17 | |
| 70 | 51,17 | |||
| 70 | 51,17 | |||
| 31.07.2025 | 09:52:51,398 | 19 | 51,15 | |
| 19 | 51,15 | |||
| 19 | 51,15 | |||
| 31.07.2025 | 09:52:40,475 | 70 | 51,16 | |
| 20 | 51,16 | |||
| 50 | 51,16 | |||
| 70 | 51,16 | |||
| 31.07.2025 | 09:52:37,913 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 31.07.2025 | 09:52:07,649 | 6 | 51,20 | |
| 6 | 51,20 | |||
| 6 | 51,20 | |||
| 31.07.2025 | 09:51:54,419 | 6 | 51,21 | |
| 6 | 51,21 | |||
| 6 | 51,21 | |||
| 31.07.2025 | 09:51:50,068 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 31.07.2025 | 09:51:42,658 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 31.07.2025 | 09:51:28,788 | 3 | 51,21 | |
| 3 | 51,21 | |||
| 3 | 51,21 | |||
| 31.07.2025 | 09:51:09,755 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 31.07.2025 | 09:50:53,643 | 500 | 51,26 | |
| 500 | 51,26 | |||
| 500 | 51,26 | |||
| 31.07.2025 | 09:50:52,878 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 31.07.2025 | 09:50:49,936 | 4 | 51,25 | |
| 4 | 51,25 | |||
| 4 | 51,25 | |||
| 31.07.2025 | 09:50:46,331 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 31.07.2025 | 09:50:36,716 | 12 | 51,28 | |
| 12 | 51,28 | |||
| 12 | 51,28 | |||
| 31.07.2025 | 09:50:06,165 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 31.07.2025 | 09:50:05,459 | 5 | 51,27 | |
| 5 | 51,27 | |||
| 5 | 51,27 | |||
| 31.07.2025 | 09:49:55,960 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 31.07.2025 | 09:49:51,956 | 2 | 51,26 | |
| 2 | 51,26 | |||
| 2 | 51,26 | |||
| 31.07.2025 | 09:49:51,562 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 31.07.2025 | 09:49:29,304 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 31.07.2025 | 09:49:27,646 | 2 | 51,23 | |
| 2 | 51,23 | |||
| 2 | 51,23 | |||
| 31.07.2025 | 09:49:07,867 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 31.07.2025 | 09:49:07,020 | 4 | 51,20 | |
| 4 | 51,20 | |||
| 4 | 51,20 | |||
| 31.07.2025 | 09:49:06,659 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 31.07.2025 | 09:49:00,465 | 22 | 51,21 | |
| 22 | 51,21 | |||
| 22 | 51,21 | |||
| 31.07.2025 | 09:48:52,090 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 31.07.2025 | 09:48:47,424 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 31.07.2025 | 09:48:42,875 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 31.07.2025 | 09:48:42,519 | 30 | 51,21 | |
| 30 | 51,21 | |||
| 30 | 51,21 | |||
| 31.07.2025 | 09:48:39,677 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 31.07.2025 | 09:48:33,298 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 31.07.2025 | 09:48:30,931 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 31.07.2025 | 09:48:05,649 | 15 | 51,15 | |
| 15 | 51,15 | |||
| 15 | 51,15 | |||
| 31.07.2025 | 09:47:44,166 | 5 | 51,16 | |
| 5 | 51,16 | |||
| 5 | 51,16 | |||
| 31.07.2025 | 09:47:14,891 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 31.07.2025 | 09:47:11,498 | 4 | 51,20 | |
| 4 | 51,20 | |||
| 4 | 51,20 | |||
| 31.07.2025 | 09:47:03,575 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 31.07.2025 | 09:47:02,010 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 31.07.2025 | 09:46:59,712 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 31.07.2025 | 09:46:59,337 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 31.07.2025 | 09:46:57,770 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 31.07.2025 | 09:46:54,789 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 31.07.2025 | 09:46:52,939 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 31.07.2025 | 09:46:51,916 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 31.07.2025 | 09:46:51,531 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 31.07.2025 | 09:46:36,066 | 4 | 51,17 | |
| 4 | 51,17 | |||
| 4 | 51,17 | |||
| 31.07.2025 | 09:46:34,764 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 31.07.2025 | 09:46:33,524 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 31.07.2025 | 09:46:26,481 | 4 | 51,20 | |
| 4 | 51,20 | |||
| 4 | 51,20 | |||
| 31.07.2025 | 09:46:21,636 | 4 | 51,19 | |
| 4 | 51,19 | |||
| 4 | 51,19 | |||
| 31.07.2025 | 09:46:05,030 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 31.07.2025 | 09:46:01,505 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 31.07.2025 | 09:45:57,144 | 7 | 51,18 | |
| 7 | 51,18 | |||
| 7 | 51,18 | |||
| 31.07.2025 | 09:45:39,902 | 5 | 51,22 | |
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 31.07.2025 | 09:45:11,662 | 2 | 51,23 | |
| 2 | 51,23 | |||
| 2 | 51,23 | |||
| 31.07.2025 | 09:45:07,528 | 3 | 51,22 | |
| 3 | 51,22 | |||
| 3 | 51,22 | |||
| 31.07.2025 | 09:45:06,106 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 31.07.2025 | 09:45:03,052 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 31.07.2025 | 09:44:47,562 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 31.07.2025 | 09:44:41,164 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 31.07.2025 | 09:44:38,846 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 31.07.2025 | 09:44:37,367 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 31.07.2025 | 09:44:32,722 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 31.07.2025 | 09:44:27,824 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 31.07.2025 | 09:44:26,650 | 225 | 51,26 | |
| 225 | 51,26 | |||
| 225 | 51,26 | |||
| 31.07.2025 | 09:44:07,456 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 31.07.2025 | 09:44:07,033 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 31.07.2025 | 09:43:45,913 | 5 | 51,25 | |
| 5 | 51,25 | |||
| 5 | 51,25 | |||
| 31.07.2025 | 09:43:34,352 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 31.07.2025 | 09:43:22,079 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 31.07.2025 | 09:43:12,719 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 31.07.2025 | 09:43:09,152 | 4 | 51,25 | |
| 4 | 51,25 | |||
| 4 | 51,25 | |||
| 31.07.2025 | 09:43:02,689 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 31.07.2025 | 09:42:53,998 | 7 | 51,24 | |
| 7 | 51,24 | |||
| 7 | 51,24 | |||
| 31.07.2025 | 09:42:23,905 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 31.07.2025 | 09:42:16,876 | 54 | 51,27 | |
| 54 | 51,27 | |||
| 54 | 51,27 | |||
| 31.07.2025 | 09:42:04,235 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 31.07.2025 | 09:41:56,484 | 97 | 51,35 | |
| 97 | 51,35 | |||
| 97 | 51,35 | |||
| 31.07.2025 | 09:41:54,047 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 31.07.2025 | 09:41:19,298 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 31.07.2025 | 09:40:11,588 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 31.07.2025 | 09:39:58,940 | 7 | 51,22 | |
| 7 | 51,22 | |||
| 7 | 51,22 | |||
| 31.07.2025 | 09:39:49,144 | 26 | 51,24 | |
| 26 | 51,24 | |||
| 26 | 51,24 | |||
| 31.07.2025 | 09:39:33,266 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 31.07.2025 | 09:37:43,571 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 31.07.2025 | 09:36:32,042 | 80 | 51,13 | |
| 80 | 51,13 | |||
| 80 | 51,13 | |||
| 31.07.2025 | 09:36:29,461 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 31.07.2025 | 09:35:40,406 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 31.07.2025 | 09:35:09,186 | 400 | 51,21 | |
| 400 | 51,21 | |||
| 400 | 51,21 | |||
| 31.07.2025 | 09:34:54,151 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 31.07.2025 | 09:34:11,770 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 31.07.2025 | 09:34:10,766 | 400 | 51,15 | |
| 400 | 51,15 | |||
| 400 | 51,15 | |||
| 31.07.2025 | 09:33:51,826 | 5 | 51,16 | |
| 5 | 51,16 | |||
| 5 | 51,16 | |||
| 31.07.2025 | 09:33:37,424 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 31.07.2025 | 09:33:25,300 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 31.07.2025 | 09:33:12,962 | 40 | 51,23 | |
| 40 | 51,23 | |||
| 40 | 51,23 | |||
| 31.07.2025 | 09:32:51,318 | 120 | 51,19 | |
| 120 | 51,19 | |||
| 120 | 51,19 | |||
| 31.07.2025 | 09:32:00,818 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 31.07.2025 | 09:31:42,390 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 31.07.2025 | 09:31:22,834 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 31.07.2025 | 09:30:19,817 | 16 | 51,26 | |
| 16 | 51,26 | |||
| 16 | 51,26 | |||
| 31.07.2025 | 09:29:35,601 | 65 | 51,25 | |
| 65 | 51,25 | |||
| 65 | 51,25 | |||
| 31.07.2025 | 09:29:32,798 | 150 | 51,24 | |
| 150 | 51,24 | |||
| 150 | 51,24 | |||
| 31.07.2025 | 09:29:24,928 | 600 | 51,23 | |
| 600 | 51,23 | |||
| 600 | 51,23 | |||
| 31.07.2025 | 09:28:45,557 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 31.07.2025 | 09:27:58,009 | 400 | 51,23 | |
| 400 | 51,23 | |||
| 400 | 51,23 | |||
| 31.07.2025 | 09:27:56,303 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 31.07.2025 | 09:27:43,779 | 15 | 51,20 | |
| 15 | 51,20 | |||
| 15 | 51,20 | |||
| 31.07.2025 | 09:27:33,816 | 51 | 51,19 | |
| 51 | 51,19 | |||
| 51 | 51,19 | |||
| 31.07.2025 | 09:27:25,741 | 70 | 51,21 | |
| 70 | 51,21 | |||
| 70 | 51,21 | |||
| 31.07.2025 | 09:27:20,646 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 31.07.2025 | 09:27:15,726 | 17 | 51,19 | |
| 17 | 51,19 | |||
| 17 | 51,19 | |||
| 31.07.2025 | 09:27:01,351 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 31.07.2025 | 09:26:57,844 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 31.07.2025 | 09:26:54,934 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 31.07.2025 | 09:26:06,679 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 31.07.2025 | 09:26:06,511 | 500 | 51,18 | |
| 500 | 51,18 | |||
| 500 | 51,18 | |||
| 31.07.2025 | 09:25:57,461 | 600 | 51,18 | |
| 600 | 51,18 | |||
| 600 | 51,18 | |||
| 31.07.2025 | 09:24:46,036 | 30 | 51,17 | |
| 30 | 51,17 | |||
| 30 | 51,17 | |||
| 31.07.2025 | 09:24:42,559 | 210 | 51,18 | |
| 210 | 51,18 | |||
| 210 | 51,18 | |||
| 31.07.2025 | 09:24:17,416 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 31.07.2025 | 09:24:15,616 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 31.07.2025 | 09:23:42,175 | 25 | 51,14 | |
| 25 | 51,14 | |||
| 25 | 51,14 | |||
| 31.07.2025 | 09:23:35,975 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 31.07.2025 | 09:23:22,926 | 19 | 51,17 | |
| 19 | 51,17 | |||
| 19 | 51,17 | |||
| 31.07.2025 | 09:23:07,584 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 31.07.2025 | 09:22:53,225 | 18 | 51,16 | |
| 18 | 51,16 | |||
| 18 | 51,16 | |||
| 31.07.2025 | 09:22:52,890 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 31.07.2025 | 09:22:35,096 | 25 | 51,14 | |
| 25 | 51,14 | |||
| 25 | 51,14 | |||
| 31.07.2025 | 09:22:12,635 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 31.07.2025 | 09:21:12,771 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 31.07.2025 | 09:20:39,669 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 31.07.2025 | 09:20:39,177 | 52 | 51,19 | |
| 52 | 51,19 | |||
| 52 | 51,19 | |||
| 31.07.2025 | 09:20:20,951 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 31.07.2025 | 09:20:10,694 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 31.07.2025 | 09:19:37,683 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 31.07.2025 | 09:18:35,037 | 45 | 51,28 | |
| 45 | 51,28 | |||
| 45 | 51,28 | |||
| 31.07.2025 | 09:18:24,514 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 31.07.2025 | 09:18:09,274 | 4 | 51,40 | |
| 4 | 51,40 | |||
| 4 | 51,40 | |||
| 31.07.2025 | 09:17:59,778 | 91 | 51,35 | |
| 91 | 51,35 | |||
| 91 | 51,35 | |||
| 31.07.2025 | 09:17:39,217 | 3 | 51,31 | |
| 3 | 51,31 | |||
| 3 | 51,31 | |||
| 31.07.2025 | 09:17:32,327 | 36 | 51,29 | |
| 36 | 51,29 | |||
| 36 | 51,29 | |||
| 31.07.2025 | 09:17:32,210 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 31.07.2025 | 09:17:24,055 | 400 | 51,27 | |
| 400 | 51,27 | |||
| 400 | 51,27 | |||
| 31.07.2025 | 09:17:19,776 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 31.07.2025 | 09:17:11,221 | 8 | 51,28 | |
| 8 | 51,28 | |||
| 8 | 51,28 | |||
| 31.07.2025 | 09:16:03,598 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 31.07.2025 | 09:15:35,751 | 207 | 51,23 | |
| 207 | 51,23 | |||
| 207 | 51,23 | |||
| 31.07.2025 | 09:15:33,487 | 200 | 51,26 | |
| 200 | 51,26 | |||
| 200 | 51,26 | |||
| 31.07.2025 | 09:15:05,484 | 600 | 51,21 | |
| 600 | 51,21 | |||
| 600 | 51,21 | |||
| 31.07.2025 | 09:14:26,964 | 37 | 51,09 | |
| 37 | 51,09 | |||
| 37 | 51,09 | |||
| 31.07.2025 | 09:14:25,881 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 31.07.2025 | 09:14:16,675 | 40 | 51,11 | |
| 40 | 51,11 | |||
| 40 | 51,11 | |||
| 31.07.2025 | 09:12:56,780 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 31.07.2025 | 09:12:50,574 | 25 | 51,11 | |
| 25 | 51,11 | |||
| 25 | 51,11 | |||
| 31.07.2025 | 09:12:42,645 | 110 | 51,06 | |
| 110 | 51,06 | |||
| 110 | 51,06 | |||
| 31.07.2025 | 09:12:27,455 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 31.07.2025 | 09:12:16,795 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 31.07.2025 | 09:12:16,614 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 31.07.2025 | 09:12:06,776 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 31.07.2025 | 09:11:47,405 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 200 | 51,09 | |||
| 31.07.2025 | 09:11:28,782 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 31.07.2025 | 09:10:59,998 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 31.07.2025 | 09:10:58,803 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 31.07.2025 | 09:10:34,287 | 30 | 51,13 | |
| 30 | 51,13 | |||
| 30 | 51,13 | |||
| 31.07.2025 | 09:10:30,260 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 31.07.2025 | 09:10:06,860 | 400 | 51,19 | |
| 400 | 51,19 | |||
| 400 | 51,19 | |||
| 31.07.2025 | 09:09:57,467 | 250 | 51,20 | |
| 250 | 51,20 | |||
| 250 | 51,20 | |||
| 31.07.2025 | 09:09:52,645 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 31.07.2025 | 09:08:52,968 | 500 | 51,30 | |
| 2 | 51,30 | |||
| 300 | 51,30 | |||
| 200 | 51,30 | |||
| 498 | 51,30 | |||
| 31.07.2025 | 09:08:43,487 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 31.07.2025 | 09:08:33,629 | 80 | 51,27 | |
| 80 | 51,27 | |||
| 80 | 51,27 | |||
| 31.07.2025 | 09:08:24,817 | 380 | 51,24 | |
| 380 | 51,24 | |||
| 380 | 51,24 | |||
| 31.07.2025 | 09:08:18,788 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 31.07.2025 | 09:08:07,828 | 3 | 51,27 | |
| 3 | 51,27 | |||
| 3 | 51,27 | |||
| 31.07.2025 | 09:08:05,438 | 65 | 51,25 | |
| 65 | 51,25 | |||
| 65 | 51,25 | |||
| 31.07.2025 | 09:07:51,223 | 25 | 51,25 | |
| 25 | 51,25 | |||
| 25 | 51,25 | |||
| 31.07.2025 | 09:07:50,416 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 31.07.2025 | 09:07:36,847 | 7 | 51,22 | |
| 7 | 51,22 | |||
| 7 | 51,22 | |||
| 31.07.2025 | 09:07:22,940 | 92 | 51,19 | |
| 92 | 51,19 | |||
| 92 | 51,19 | |||
| 31.07.2025 | 09:07:21,733 | 6 | 51,17 | |
| 6 | 51,17 | |||
| 6 | 51,17 | |||
| 31.07.2025 | 09:06:43,226 | 60 | 51,00 | |
| 60 | 51,00 | |||
| 40 | 51,00 | |||
| 20 | 51,00 | |||
| 31.07.2025 | 09:06:37,291 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 31.07.2025 | 09:05:44,601 | 120 | 50,87 | |
| 120 | 50,87 | |||
| 120 | 50,87 | |||
| 31.07.2025 | 09:05:33,785 | 10 | 50,87 | |
| 10 | 50,87 | |||
| 10 | 50,87 | |||
| 31.07.2025 | 09:05:30,369 | 100 | 50,89 | |
| 100 | 50,89 | |||
| 100 | 50,89 | |||
| 31.07.2025 | 09:05:15,160 | 14 | 50,93 | |
| 14 | 50,93 | |||
| 14 | 50,93 | |||
| 31.07.2025 | 09:05:08,958 | 60 | 50,88 | |
| 35 | 50,88 | |||
| 60 | 50,88 | |||
| 25 | 50,88 | |||
| 31.07.2025 | 09:04:44,185 | 400 | 50,88 | |
| 400 | 50,88 | |||
| 400 | 50,88 | |||
| 31.07.2025 | 09:04:26,627 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 31.07.2025 | 09:04:26,345 | 20 | 50,85 | |
| 20 | 50,85 | |||
| 20 | 50,85 | |||
| 31.07.2025 | 09:04:15,604 | 5 | 50,88 | |
| 5 | 50,88 | |||
| 5 | 50,88 | |||
| 31.07.2025 | 09:03:47,008 | 12 | 50,85 | |
| 12 | 50,85 | |||
| 12 | 50,85 | |||
| 31.07.2025 | 09:03:46,919 | 14 | 50,89 | |
| 14 | 50,89 | |||
| 14 | 50,89 | |||
| 31.07.2025 | 09:03:46,858 | 20 | 50,91 | |
| 20 | 50,91 | |||
| 20 | 50,91 | |||
| 31.07.2025 | 09:03:46,749 | 205 | 50,86 | |
| 36 | 50,86 | |||
| 19 | 50,86 | |||
| 25 | 50,86 | |||
| 125 | 50,86 | |||
| 25 | 50,86 | |||
| 180 | 50,86 | |||
| 31.07.2025 | 09:03:35,732 | 3 565 | 50,94 | |
| 200 | 50,94 | |||
| 20 | 50,94 | |||
| 100 | 50,94 | |||
| 40 | 50,94 | |||
| 35 | 50,94 | |||
| 200 | 50,94 | |||
| 20 | 50,94 | |||
| 20 | 50,94 | |||
| 211 | 50,94 | |||
| 28 | 50,94 | |||
| 20 | 50,94 | |||
| 5 | 50,94 | |||
| 45 | 50,94 | |||
| 30 | 50,94 | |||
| 3 | 50,94 | |||
| 200 | 50,94 | |||
| 50 | 50,94 | |||
| 5 | 50,94 | |||
| 50 | 50,94 | |||
| 10 | 50,94 | |||
| 50 | 50,94 | |||
| 2 000 | 50,94 | |||
| 35 | 50,94 | |||
| 19 | 50,94 | |||
| 40 | 50,94 | |||
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 7 | 50,94 | |||
| 624 | 50,94 | |||
| 10 | 50,94 | |||
| 340 | 50,94 | |||
| 10 | 50,94 | |||
| 40 | 50,94 | |||
| 25 | 50,94 | |||
| 40 | 50,94 | |||
| 90 | 50,94 | |||
| 800 | 50,94 | |||
| 1 | 50,94 | |||
| 10 | 50,94 | |||
| 100 | 50,94 | |||
| 20 | 50,94 | |||
| 3 | 50,94 | |||
| 157 | 50,94 | |||
| 50 | 50,94 | |||
| 51 | 50,94 | |||
| 25 | 50,94 | |||
| 100 | 50,94 | |||
| 43 | 50,94 | |||
| 999 | 50,94 | |||
| 60 | 50,94 | |||
| 40 | 50,94 | |||
| 29 | 50,94 | |||
| 31.07.2025 | 09:03:12,863 | 404 | 50,86 | |
| 2 | 50,86 | |||
| 400 | 50,86 | |||
| 4 | 50,86 | |||
| 100 | 50,86 | |||
| 1 | 50,86 | |||
| 1 | 50,86 | |||
| 300 | 50,86 | |||
| 31.07.2025 | 08:59:03,393 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 31.07.2025 | 08:58:38,505 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 31.07.2025 | 08:58:30,127 | 50 | 51,76 | |
| 50 | 51,76 | |||
| 50 | 51,76 | |||
| 31.07.2025 | 08:57:41,936 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 31.07.2025 | 08:57:21,013 | 30 | 51,45 | |
| 30 | 51,45 | |||
| 30 | 51,45 | |||
| 31.07.2025 | 08:56:18,068 | 99 | 51,61 | |
| 99 | 51,61 | |||
| 99 | 51,61 | |||
| 31.07.2025 | 08:56:14,534 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 31.07.2025 | 08:55:55,032 | 300 | 51,45 | |
| 200 | 51,45 | |||
| 100 | 51,45 | |||
| 300 | 51,45 | |||
| 31.07.2025 | 08:55:08,634 | 3 | 51,45 | |
| 3 | 51,45 | |||
| 3 | 51,45 | |||
| 31.07.2025 | 08:54:50,122 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 31.07.2025 | 08:53:49,705 | 60 | 51,54 | |
| 60 | 51,54 | |||
| 60 | 51,54 | |||
| 31.07.2025 | 08:53:49,657 | 440 | 51,54 | |
| 440 | 51,54 | |||
| 400 | 51,54 | |||
| 40 | 51,54 | |||
| 31.07.2025 | 08:53:29,708 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 31.07.2025 | 08:52:44,380 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 31.07.2025 | 08:52:15,257 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 31.07.2025 | 08:52:11,647 | 2 | 51,64 | |
| 2 | 51,64 | |||
| 2 | 51,64 | |||
| 31.07.2025 | 08:49:21,280 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 31.07.2025 | 08:48:22,182 | 30 | 51,54 | |
| 30 | 51,54 | |||
| 30 | 51,54 | |||
| 31.07.2025 | 08:46:57,435 | 20 | 51,54 | |
| 20 | 51,54 | |||
| 20 | 51,54 | |||
| 31.07.2025 | 08:46:51,779 | 30 | 51,59 | |
| 30 | 51,59 | |||
| 30 | 51,59 | |||
| 31.07.2025 | 08:45:49,102 | 400 | 51,59 | |
| 400 | 51,59 | |||
| 400 | 51,59 | |||
| 31.07.2025 | 08:45:30,345 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 31.07.2025 | 08:45:17,183 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 31.07.2025 | 08:44:56,121 | 5 | 51,59 | |
| 5 | 51,59 | |||
| 5 | 51,59 | |||
| 31.07.2025 | 08:44:31,007 | 400 | 51,59 | |
| 400 | 51,59 | |||
| 400 | 51,59 | |||
| 31.07.2025 | 08:44:13,317 | 100 | 51,59 | |
| 50 | 51,59 | |||
| 100 | 51,59 | |||
| 50 | 51,59 | |||
| 31.07.2025 | 08:43:29,675 | 400 | 51,59 | |
| 400 | 51,59 | |||
| 400 | 51,59 | |||
| 31.07.2025 | 08:42:04,448 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 31.07.2025 | 08:39:03,791 | 9 | 51,59 | |
| 9 | 51,59 | |||
| 9 | 51,59 | |||
| 31.07.2025 | 08:38:22,815 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 31.07.2025 | 08:37:53,850 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 75 | 51,54 | |||
| 25 | 51,54 | |||
| 31.07.2025 | 08:37:37,535 | 400 | 51,54 | |
| 400 | 51,54 | |||
| 400 | 51,54 | |||
| 31.07.2025 | 08:37:37,464 | 525 | 51,54 | |
| 525 | 51,54 | |||
| 125 | 51,54 | |||
| 400 | 51,54 | |||
| 31.07.2025 | 08:37:21,387 | 200 | 51,59 | |
| 200 | 51,59 | |||
| 200 | 51,59 | |||
| 31.07.2025 | 08:36:19,873 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 31.07.2025 | 08:33:37,940 | 6 | 51,59 | |
| 6 | 51,59 | |||
| 6 | 51,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,32 / Ask: 159,40
Umsatz: 82 954 TEUR -
Microsoft Corp.
Bid: 472,50 / Ask: 472,70
Umsatz: 73 670 TEUR -
Meta Platforms Inc.
Bid: 683,00 / Ask: 683,60
Umsatz: 51 879 TEUR -
Rheinmetall AG
Bid: 1 734,50
Ask: 1 735,00
Umsatz: 45 925 TEUR -
Novo-Nordisk AS
Bid: 42,885 / Ask: 42,90
Umsatz: 42 798 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:55:25
Letzte Aktualisierung:
31.07.2025 @ 15:55:25