Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

860

655

8,482

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	20:04:00,747	900		8,482
			350	8,482
			350	8,482
			900	8,482
			200	8,482
15.12.2025	20:03:43,110	150		8,482
			150	8,482
			150	8,482
15.12.2025	19:57:50,738	50		8,462
			50	8,462
			50	8,462
15.12.2025	19:51:42,529	100		8,482
			100	8,482
			100	8,482
15.12.2025	19:49:34,404	12		8,482
			12	8,482
			12	8,482
15.12.2025	19:41:40,171	10		8,488
			10	8,488
			10	8,488
15.12.2025	19:36:09,524	95		8,462
			95	8,462
			95	8,462
15.12.2025	19:33:43,900	100		8,462
			100	8,462
			100	8,462
15.12.2025	19:33:29,559	900		8,462
			900	8,462
			900	8,462
15.12.2025	19:29:37,413	2 500		8,462
			2 500	8,462
			2 500	8,462
15.12.2025	19:29:03,698	900		8,464
			900	8,464
			900	8,464
15.12.2025	19:26:21,230	100		8,49
			100	8,49
			100	8,49
15.12.2025	19:26:04,247	13		8,49
			13	8,49
			13	8,49
15.12.2025	19:24:41,519	1		8,464
			1	8,464
			1	8,464
15.12.2025	19:23:55,065	2 520		8,48
			2 520	8,48
			2 520	8,48
15.12.2025	19:23:51,406	1 550		8,484
			100	8,484
			1 450	8,484
			1 550	8,484
15.12.2025	19:23:47,701	900		8,486
			900	8,486
			900	8,486
15.12.2025	19:22:07,327	220		8,486
			220	8,486
			220	8,486
15.12.2025	19:18:11,315	1		8,486
			1	8,486
			1	8,486
15.12.2025	19:17:28,966	150		8,486
			150	8,486
			150	8,486
15.12.2025	19:12:13,807	20		8,486
			20	8,486
			20	8,486
15.12.2025	19:11:00,228	150		8,486
			150	8,486
			150	8,486
15.12.2025	19:10:28,238	630		8,486
			630	8,486
			630	8,486
15.12.2025	19:07:51,509	148		8,484
			148	8,484
			148	8,484
15.12.2025	18:59:59,443	300		8,484
			300	8,484
			300	8,484
15.12.2025	18:54:58,563	250		8,484
			250	8,484
			250	8,484
15.12.2025	18:52:24,807	150		8,484
			150	8,484
			150	8,484
15.12.2025	18:52:09,055	13		8,484
			13	8,484
			13	8,484
15.12.2025	18:47:35,736	1 090		8,484
			350	8,484
			740	8,484
			1 090	8,484
15.12.2025	18:42:18,414	60		8,484
			60	8,484
			60	8,484
15.12.2025	18:39:07,019	500		8,484
			100	8,484
			500	8,484
			250	8,484
			150	8,484
15.12.2025	18:38:18,577	821		8,484
			100	8,484
			200	8,484
			821	8,484
			271	8,484
			250	8,484
15.12.2025	18:33:25,226	70		8,484
			70	8,484
			70	8,484
15.12.2025	18:32:28,343	560		8,488
			350	8,488
			560	8,488
			210	8,488
15.12.2025	18:32:28,292	1 390		8,492
			870	8,492
			1 390	8,492
			520	8,492
15.12.2025	18:23:16,903	588		8,504
			588	8,504
			450	8,504
			138	8,504
15.12.2025	18:13:08,707	810		8,49
			450	8,49
			360	8,49
			810	8,49
15.12.2025	18:12:36,164	10		8,49
			10	8,49
			10	8,49
15.12.2025	18:10:29,110	134		8,49
			134	8,49
			134	8,49
15.12.2025	18:08:14,079	200		8,484
			200	8,484
			200	8,484
15.12.2025	18:07:28,801	50		8,484
			50	8,484
			50	8,484
15.12.2025	18:07:02,188	1 450		8,484
			100	8,484
			300	8,484
			900	8,484
			150	8,484
			1 450	8,484
15.12.2025	18:06:29,963	775		8,528
			125	8,528
			450	8,528
			200	8,528
			775	8,528
15.12.2025	18:06:20,752	2 225		8,508
			775	8,508
			300	8,508
			2 225	8,508
			900	8,508
			250	8,508
15.12.2025	18:01:07,882	120		8,484
			20	8,484
			120	8,484
			100	8,484
15.12.2025	17:55:17,654	100		8,486
			100	8,486
			100	8,486
15.12.2025	17:52:14,413	723		8,484
			250	8,484
			223	8,484
			723	8,484
			150	8,484
			100	8,484
15.12.2025	17:50:55,244	150		8,484
			150	8,484
			150	8,484
15.12.2025	17:48:54,419	50		8,514
			50	8,514
			50	8,514
15.12.2025	17:43:43,178	650		8,484
			400	8,484
			650	8,484
			250	8,484
15.12.2025	17:42:49,853	1 350		8,484
			450	8,484
			1 350	8,484
			900	8,484
15.12.2025	17:42:20,609	1 000		8,492
			550	8,492
			1 000	8,492
			250	8,492
			200	8,492
15.12.2025	17:38:59,883	2 000		8,482
			950	8,482
			2 000	8,482
			250	8,482
			300	8,482
			500	8,482
15.12.2025	17:36:52,376	160		8,494
			160	8,494
			160	8,494
15.12.2025	17:29:14,730	150		8,518
			150	8,518
			150	8,518
15.12.2025	17:28:56,491	1 500		8,52
			1 500	8,52
			1 500	8,52
15.12.2025	17:26:45,841	132		8,51
			132	8,51
			132	8,51
15.12.2025	17:26:30,465	10		8,512
			10	8,512
			10	8,512
15.12.2025	17:25:25,984	3 100		8,50
			3 100	8,50
			3 100	8,50
15.12.2025	17:25:21,604	110		8,498
			110	8,498
			110	8,498
15.12.2025	17:22:50,697	500		8,492
			500	8,492
			500	8,492
15.12.2025	17:22:50,507	200		8,492
			200	8,492
			200	8,492
15.12.2025	17:22:40,108	350		8,49
			350	8,49
			350	8,49
15.12.2025	17:21:58,691	200		8,49
			200	8,49
			200	8,49
15.12.2025	17:21:49,881	3		8,49
			3	8,49
			3	8,49
15.12.2025	17:17:13,352	40		8,488
			40	8,488
			40	8,488
15.12.2025	17:15:14,906	5		8,482
			5	8,482
			5	8,482
15.12.2025	17:11:41,535	11		8,484
			11	8,484
			11	8,484
15.12.2025	17:11:12,431	6		8,484
			6	8,484
			6	8,484
15.12.2025	17:07:49,483	17		8,478
			17	8,478
			17	8,478
15.12.2025	17:06:58,923	873		8,476
			873	8,476
			873	8,476
15.12.2025	17:06:55,557	1		8,478
			1	8,478
			1	8,478
15.12.2025	17:06:13,445	1 700		8,474
			1 700	8,474
			1 700	8,474
15.12.2025	17:05:59,376	28 000		8,48
			28 000	8,48
			28 000	8,48
15.12.2025	17:05:50,731	2 400		8,476
			2 400	8,476
			2 400	8,476
15.12.2025	17:05:50,305	2 400		8,476
			2 400	8,476
			2 400	8,476
15.12.2025	17:05:50,107	2 400		8,476
			2 400	8,476
			2 400	8,476
15.12.2025	17:05:28,263	2 400		8,476
			2 400	8,476
			2 400	8,476
15.12.2025	17:05:28,228	2 400		8,476
			2 400	8,476
			2 400	8,476
15.12.2025	17:01:39,467	935		8,476
			935	8,476
			935	8,476
15.12.2025	16:59:46,737	100		8,476
			100	8,476
			100	8,476
15.12.2025	16:59:18,412	50		8,476
			50	8,476
			50	8,476
15.12.2025	16:58:37,497	1 000		8,472
			1 000	8,472
			1 000	8,472
15.12.2025	16:56:00,909	1 500		8,472
			1 500	8,472
			1 500	8,472
15.12.2025	16:55:12,738	60		8,47
			60	8,47
			60	8,47
15.12.2025	16:54:56,338	115		8,474
			115	8,474
			115	8,474
15.12.2025	16:54:21,540	2 511		8,472
			2 511	8,472
			2 511	8,472
15.12.2025	16:54:19,752	3 600		8,472
			3 600	8,472
			3 600	8,472
15.12.2025	16:54:14,648	160		8,472
			160	8,472
			160	8,472
15.12.2025	16:51:01,681	2		8,478
			2	8,478
			2	8,478
15.12.2025	16:50:38,225	400		8,48
			400	8,48
			400	8,48
15.12.2025	16:50:05,626	2 400		8,484
			2 400	8,484
			2 400	8,484
15.12.2025	16:48:16,223	1 200		8,482
			1 200	8,482
			1 200	8,482
15.12.2025	16:48:07,466	200		8,482
			200	8,482
			200	8,482
15.12.2025	16:46:22,349	60		8,484
			60	8,484
			60	8,484
15.12.2025	16:45:36,201	2 000		8,482
			2 000	8,482
			2 000	8,482
15.12.2025	16:45:12,255	400		8,482
			400	8,482
			400	8,482
15.12.2025	16:44:54,382	354		8,484
			354	8,484
			354	8,484
15.12.2025	16:40:16,156	1 548		8,48
			500	8,48
			1 548	8,48
			1 048	8,48
15.12.2025	16:38:29,605	27		8,49
			27	8,49
			27	8,49
15.12.2025	16:38:15,132	70		8,492
			70	8,492
			70	8,492
15.12.2025	16:37:07,916	1 000		8,49
			1 000	8,49
			1 000	8,49
15.12.2025	16:34:27,240	14		8,49
			14	8,49
			14	8,49
15.12.2025	16:34:23,917	419		8,49
			419	8,49
			419	8,49
15.12.2025	16:33:31,517	23		8,49
			23	8,49
			23	8,49
15.12.2025	16:31:45,908	4		8,494
			4	8,494
			4	8,494
15.12.2025	16:31:44,334	200		8,49
			200	8,49
			200	8,49
15.12.2025	16:31:17,534	120		8,488
			120	8,488
			120	8,488
15.12.2025	16:31:06,549	600		8,488
			600	8,488
			600	8,488
15.12.2025	16:29:44,324	200		8,484
			200	8,484
			200	8,484
15.12.2025	16:29:40,773	2 400		8,484
			2 400	8,484
			2 400	8,484
15.12.2025	16:29:06,248	2 400		8,486
			2 400	8,486
			2 400	8,486
15.12.2025	16:29:05,240	2 400		8,486
			2 400	8,486
			2 400	8,486
15.12.2025	16:27:27,552	50		8,488
			50	8,488
			50	8,488
15.12.2025	16:26:31,665	900		8,484
			900	8,484
			900	8,484
15.12.2025	16:25:33,011	50		8,484
			50	8,484
			50	8,484
15.12.2025	16:24:13,675	50		8,49
			50	8,49
			50	8,49
15.12.2025	16:22:59,462	50		8,50
			50	8,50
			50	8,50
15.12.2025	16:22:04,288	50		8,49
			50	8,49
			50	8,49
15.12.2025	16:20:49,099	1 360		8,496
			1 360	8,496
			1 360	8,496
15.12.2025	16:20:43,565	10		8,492
			10	8,492
			10	8,492
15.12.2025	16:19:06,732	2 400		8,492
			2 400	8,492
			2 400	8,492
15.12.2025	16:17:28,529	300		8,49
			300	8,49
			300	8,49
15.12.2025	16:16:34,315	400		8,49
			400	8,49
			400	8,49
15.12.2025	16:16:17,136	2 000		8,488
			2 000	8,488
			2 000	8,488
15.12.2025	16:15:25,037	17		8,488
			17	8,488
			17	8,488
15.12.2025	16:15:00,770	20		8,488
			20	8,488
			20	8,488
15.12.2025	16:14:21,794	125		8,496
			125	8,496
			125	8,496
15.12.2025	16:14:21,468	164		8,498
			164	8,498
			164	8,498
15.12.2025	16:14:21,394	3 300		8,498
			3 300	8,498
			3 300	8,498
15.12.2025	16:13:31,669	2 400		8,498
			2 400	8,498
			2 400	8,498
15.12.2025	16:13:31,606	4 136		8,498
			736	8,498
			1 000	8,498
			2 400	8,498
			4 136	8,498
15.12.2025	16:13:31,484	300		8,50
			300	8,50
			300	8,50
15.12.2025	16:09:35,598	33		8,51
			33	8,51
			33	8,51
15.12.2025	16:08:35,888	2 400		8,51
			2 400	8,51
			2 400	8,51
15.12.2025	16:07:31,700	128		8,512
			128	8,512
			128	8,512
15.12.2025	16:06:14,461	500		8,52
			500	8,52
			500	8,52
15.12.2025	16:05:09,155	110		8,52
			110	8,52
			110	8,52
15.12.2025	16:05:02,607	200		8,51
			200	8,51
			200	8,51
15.12.2025	16:04:42,447	2 400		8,51
			2 400	8,51
			2 400	8,51
15.12.2025	16:04:42,377	2 400		8,51
			2 400	8,51
			2 400	8,51
15.12.2025	16:02:12,753	828		8,508
			828	8,508
			828	8,508
15.12.2025	16:00:18,239	200		8,516
			200	8,516
			200	8,516
15.12.2025	16:00:03,076	26		8,52
			26	8,52
			26	8,52
15.12.2025	15:58:21,520	500		8,52
			500	8,52
			500	8,52
15.12.2025	15:57:55,941	1 600		8,52
			1 600	8,52
			1 600	8,52
15.12.2025	15:57:47,278	2 400		8,52
			2 400	8,52
			2 400	8,52
15.12.2025	15:57:47,231	2 400		8,52
			2 400	8,52
			2 400	8,52
15.12.2025	15:57:09,035	13		8,526
			13	8,526
			13	8,526
15.12.2025	15:56:41,096	38		8,528
			38	8,528
			38	8,528
15.12.2025	15:55:41,403	50		8,534
			50	8,534
			50	8,534
15.12.2025	15:52:44,560	1 000		8,52
			1 000	8,52
			1 000	8,52
15.12.2025	15:52:08,707	18		8,522
			18	8,522
			18	8,522
15.12.2025	15:50:14,208	12		8,528
			12	8,528
			12	8,528
15.12.2025	15:50:12,706	36		8,526
			36	8,526
			36	8,526
15.12.2025	15:50:04,005	240		8,526
			240	8,526
			240	8,526
15.12.2025	15:49:51,396	30		8,528
			30	8,528
			30	8,528
15.12.2025	15:49:50,010	1 000		8,528
			1 000	8,528
			1 000	8,528
15.12.2025	15:49:13,022	1		8,536
			1	8,536
			1	8,536
15.12.2025	15:47:10,898	2		8,534
			2	8,534
			2	8,534
15.12.2025	15:47:00,386	500		8,534
			500	8,534
			500	8,534
15.12.2025	15:46:34,201	500		8,534
			500	8,534
			500	8,534
15.12.2025	15:46:22,704	855		8,534
			855	8,534
			855	8,534
15.12.2025	15:45:56,265	55		8,534
			55	8,534
			55	8,534
15.12.2025	15:44:42,477	360		8,532
			360	8,532
			360	8,532
15.12.2025	15:44:16,078	25		8,534
			25	8,534
			25	8,534
15.12.2025	15:42:37,610	2 400		8,54
			2 400	8,54
			2 400	8,54
15.12.2025	15:42:16,221	2 400		8,54
			2 400	8,54
			2 400	8,54
15.12.2025	15:42:08,997	150		8,532
			150	8,532
			150	8,532
15.12.2025	15:41:52,002	500		8,538
			500	8,538
			500	8,538
15.12.2025	15:41:47,736	1 040		8,532
			1 040	8,532
			1 040	8,532
15.12.2025	15:41:05,265	1 900		8,532
			1 900	8,532
			1 900	8,532
15.12.2025	15:40:45,217	4 200		8,532
			4 200	8,532
			4 200	8,532
15.12.2025	15:39:51,126	430		8,52
			430	8,52
			430	8,52
15.12.2025	15:39:15,487	1 000		8,522
			1 000	8,522
			1 000	8,522
15.12.2025	15:38:47,294	2		8,522
			2	8,522
			2	8,522
15.12.2025	15:37:59,891	868		8,524
			868	8,524
			868	8,524
15.12.2025	15:37:30,135	330		8,522
			330	8,522
			330	8,522
15.12.2025	15:35:15,614	240		8,526
			240	8,526
			240	8,526
15.12.2025	15:34:10,735	6		8,53
			6	8,53
			6	8,53
15.12.2025	15:32:05,402	100		8,524
			100	8,524
			100	8,524
15.12.2025	15:31:15,239	200		8,528
			200	8,528
			200	8,528
15.12.2025	15:31:12,813	2 400		8,53
			2 400	8,53
			2 400	8,53
15.12.2025	15:31:12,730	2 400		8,53
			2 400	8,53
			2 400	8,53
15.12.2025	15:30:29,642	1		8,526
			1	8,526
			1	8,526
15.12.2025	15:27:26,544	1 160		8,522
			1 160	8,522
			1 160	8,522
15.12.2025	15:26:34,214	200		8,524
			200	8,524
			200	8,524
15.12.2025	15:26:16,510	420		8,522
			420	8,522
			420	8,522
15.12.2025	15:25:40,367	710		8,522
			710	8,522
			710	8,522
15.12.2025	15:21:44,867	200		8,528
			200	8,528
			200	8,528
15.12.2025	15:21:08,258	70		8,54
			70	8,54
			70	8,54
15.12.2025	15:19:29,473	560		8,534
			560	8,534
			560	8,534
15.12.2025	15:19:16,710	35 200		8,53
			35 200	8,53
			35 200	8,53
15.12.2025	15:19:09,478	2 400		8,538
			2 400	8,538
			2 400	8,538
15.12.2025	15:19:09,428	2 400		8,538
			2 400	8,538
			2 400	8,538
15.12.2025	15:18:49,703	2 600		8,534
			2 600	8,534
			2 600	8,534
15.12.2025	15:18:20,894	98		8,534
			98	8,534
			98	8,534
15.12.2025	15:17:35,438	1 000		8,534
			1 000	8,534
			1 000	8,534
15.12.2025	15:16:52,876	5 200		8,532
			5 200	8,532
			5 200	8,532
15.12.2025	15:16:36,858	2 400		8,534
			2 400	8,534
			2 400	8,534
15.12.2025	15:16:16,202	2 400		8,534
			2 400	8,534
			2 400	8,534
15.12.2025	15:14:46,542	150		8,538
			150	8,538
			150	8,538
15.12.2025	15:13:59,599	175		8,54
			175	8,54
			175	8,54
15.12.2025	15:12:14,036	20		8,538
			20	8,538
			20	8,538
15.12.2025	15:08:51,821	136		8,538
			136	8,538
			136	8,538
15.12.2025	15:08:50,132	12		8,54
			12	8,54
			12	8,54
15.12.2025	15:08:23,834	50		8,54
			50	8,54
			50	8,54
15.12.2025	15:07:38,901	136		8,538
			136	8,538
			136	8,538
15.12.2025	15:06:16,617	8 744		8,54
			3 769	8,54
			8 744	8,54
			4 500	8,54
			400	8,54
			75	8,54
15.12.2025	15:05:22,960	2 400		8,54
			2 400	8,54
			2 400	8,54
15.12.2025	15:05:22,853	2 400		8,54
			1 100	8,54
			2 400	8,54
			1 000	8,54
			300	8,54
15.12.2025	15:04:35,949	2 030		8,53
			2 030	8,53
			2 030	8,53
15.12.2025	15:03:26,411	600		8,53
			600	8,53
			600	8,53
15.12.2025	15:02:57,206	2 000		8,524
			2 000	8,524
			2 000	8,524
15.12.2025	15:01:02,252	100		8,528
			100	8,528
			100	8,528
15.12.2025	15:00:38,153	760		8,524
			760	8,524
			760	8,524
15.12.2025	14:59:49,330	150		8,528
			150	8,528
			150	8,528
15.12.2025	14:55:08,302	150		8,522
			150	8,522
			150	8,522
15.12.2025	14:53:55,708	289		8,524
			289	8,524
			289	8,524
15.12.2025	14:52:39,171	1		8,524
			1	8,524
			1	8,524
15.12.2025	14:49:32,470	12		8,536
			12	8,536
			12	8,536
15.12.2025	14:47:09,147	200		8,532
			200	8,532
			200	8,532
15.12.2025	14:44:59,480	150		8,528
			150	8,528
			150	8,528
15.12.2025	14:44:50,631	900		8,528
			900	8,528
			900	8,528
15.12.2025	14:38:30,845	10 409		8,53
			10 000	8,53
			10 409	8,53
			50	8,53
			359	8,53
15.12.2025	14:38:14,222	2 400		8,53
			2 400	8,53
			2 400	8,53
15.12.2025	14:38:09,701	1 200		8,526
			1 200	8,526
			1 200	8,526
15.12.2025	14:36:41,450	100		8,52
			100	8,52
			100	8,52
15.12.2025	14:36:11,906	8 307		8,52
			300	8,52
			400	8,52
			3 707	8,52
			8 287	8,52
			1 900	8,52
			2 000	8,52
			20	8,52
15.12.2025	14:35:39,545	2 400		8,52
			357	8,52
			750	8,52
			1 000	8,52
			2 400	8,52
			293	8,52
15.12.2025	14:35:01,359	1		8,516
			1	8,516
			1	8,516
15.12.2025	14:34:47,875	1		8,514
			1	8,514
			1	8,514
15.12.2025	14:34:36,469	600		8,514
			600	8,514
			600	8,514
15.12.2025	14:32:53,510	300		8,506
			300	8,506
			300	8,506
15.12.2025	14:31:51,172	2 200		8,51
			2 200	8,51
			2 200	8,51
15.12.2025	14:31:37,798	50		8,51
			50	8,51
			50	8,51
15.12.2025	14:31:31,553	2 255		8,51
			2 255	8,51
			2 255	8,51
15.12.2025	14:31:17,397	1 000		8,51
			1 000	8,51
			1 000	8,51
15.12.2025	14:29:53,660	500		8,504
			500	8,504
			500	8,504
15.12.2025	14:28:50,311	2 000		8,506
			2 000	8,506
			2 000	8,506
15.12.2025	14:28:16,272	2 000		8,504
			2 000	8,504
			2 000	8,504
15.12.2025	14:27:03,734	25		8,508
			25	8,508
			25	8,508
15.12.2025	14:26:36,923	10		8,508
			10	8,508
			10	8,508
15.12.2025	14:26:17,424	10		8,508
			10	8,508
			10	8,508
15.12.2025	14:25:25,539	30		8,508
			30	8,508
			30	8,508
15.12.2025	14:24:47,694	360		8,508
			360	8,508
			360	8,508
15.12.2025	14:24:11,101	1 500		8,508
			1 500	8,508
			1 500	8,508
15.12.2025	14:23:10,564	2 000		8,508
			2 000	8,508
			2 000	8,508
15.12.2025	14:21:59,865	152		8,508
			152	8,508
			152	8,508
15.12.2025	14:18:42,700	200		8,512
			200	8,512
			200	8,512
15.12.2025	14:17:13,238	2 400		8,512
			2 400	8,512
			2 400	8,512
15.12.2025	14:17:10,311	70		8,512
			70	8,512
			70	8,512
15.12.2025	14:16:48,880	1 000		8,512
			1 000	8,512
			1 000	8,512
15.12.2025	14:16:42,533	600		8,51
			600	8,51
			600	8,51
15.12.2025	14:16:31,429	2 400		8,51
			2 400	8,51
			2 400	8,51
15.12.2025	14:13:56,588	200		8,51
			200	8,51
			200	8,51
15.12.2025	14:11:10,586	500		8,502
			500	8,502
			500	8,502
15.12.2025	14:06:10,262	100		8,51
			100	8,51
			100	8,51
15.12.2025	14:05:54,375	200		8,506
			200	8,506
			200	8,506
15.12.2025	14:04:31,862	125		8,50
			125	8,50
			125	8,50
15.12.2025	14:02:47,648	600		8,494
			600	8,494
			600	8,494
15.12.2025	14:02:25,877	50		8,492
			50	8,492
			50	8,492
15.12.2025	14:01:26,690	24		8,496
			24	8,496
			24	8,496
15.12.2025	13:59:47,066	600		8,494
			600	8,494
			600	8,494
15.12.2025	13:57:18,062	400		8,494
			400	8,494
			400	8,494
15.12.2025	13:54:25,877	7		8,49
			7	8,49
			7	8,49
15.12.2025	13:54:21,027	20		8,49
			20	8,49
			20	8,49
15.12.2025	13:52:49,978	1		8,498
			1	8,498
			1	8,498
15.12.2025	13:52:36,192	1		8,494
			1	8,494
			1	8,494
15.12.2025	13:51:07,630	220		8,494
			220	8,494
			220	8,494
15.12.2025	13:50:50,090	350		8,494
			350	8,494
			350	8,494
15.12.2025	13:47:58,869	500		8,49
			500	8,49
			500	8,49
15.12.2025	13:47:13,484	1 312		8,496
			1 312	8,496
			1 312	8,496
15.12.2025	13:44:59,409	50		8,496
			50	8,496
			50	8,496
15.12.2025	13:44:25,961	400		8,496
			400	8,496
			400	8,496
15.12.2025	13:43:49,043	170		8,50
			170	8,50
			170	8,50
15.12.2025	13:42:56,701	18		8,494
			18	8,494
			18	8,494
15.12.2025	13:42:13,601	2 400		8,496
			2 400	8,496
			2 400	8,496
15.12.2025	13:41:51,547	2 400		8,494
			2 400	8,494
			2 400	8,494
15.12.2025	13:40:50,608	400		8,492
			400	8,492
			400	8,492
15.12.2025	13:39:42,117	1 900		8,494
			1 900	8,494
			1 900	8,494
15.12.2025	13:35:15,564	200		8,49
			200	8,49
			200	8,49
15.12.2025	13:34:19,839	768		8,49
			768	8,49
			768	8,49
15.12.2025	13:32:40,244	200		8,492
			200	8,492
			200	8,492
15.12.2025	13:31:12,564	70		8,494
			70	8,494
			70	8,494
15.12.2025	13:30:21,739	150		8,494
			150	8,494
			150	8,494
15.12.2025	13:30:17,436	176		8,496
			176	8,496
			176	8,496
15.12.2025	13:28:33,774	8		8,494
			8	8,494
			8	8,494
15.12.2025	13:28:16,910	1		8,49
			1	8,49
			1	8,49
15.12.2025	13:26:16,024	300		8,494
			300	8,494
			300	8,494
15.12.2025	13:25:12,495	3		8,50
			3	8,50
			3	8,50
15.12.2025	13:24:33,099	300		8,502
			300	8,502
			300	8,502
15.12.2025	13:22:47,394	113		8,502
			113	8,502
			113	8,502
15.12.2025	13:22:30,283	95		8,50
			95	8,50
			95	8,50
15.12.2025	13:22:26,175	2 400		8,50
			2 400	8,50
			2 400	8,50
15.12.2025	13:18:45,441	400		8,50
			400	8,50
			400	8,50
15.12.2025	13:18:40,622	50		8,50
			50	8,50
			50	8,50
15.12.2025	13:18:09,673	800		8,502
			800	8,502
			220	8,502
			580	8,502
15.12.2025	13:17:04,123	180		8,496
			180	8,496
			180	8,496
15.12.2025	13:15:57,501	2 000		8,506
			2 000	8,506
			2 000	8,506
15.12.2025	13:15:15,050	2 000		8,502
			2 000	8,502
			2 000	8,502
15.12.2025	13:14:36,085	867		8,502
			867	8,502
			867	8,502
15.12.2025	13:10:43,502	534		8,508
			534	8,508
			534	8,508
15.12.2025	13:08:59,306	3		8,508
			3	8,508
			3	8,508
15.12.2025	13:08:49,141	2		8,51
			2	8,51
			2	8,51
15.12.2025	13:08:39,772	1 500		8,508
			1 500	8,508
			1 500	8,508
15.12.2025	13:08:22,668	2		8,512
			2	8,512
			2	8,512
15.12.2025	13:07:37,012	220		8,508
			220	8,508
			220	8,508
15.12.2025	13:06:02,374	200		8,502
			200	8,502
			200	8,502
15.12.2025	13:04:03,434	320		8,514
			320	8,514
			320	8,514
15.12.2025	13:03:44,591	25		8,514
			25	8,514
			25	8,514
15.12.2025	13:03:25,744	655		8,51
			75	8,51
			655	8,51
			580	8,51
15.12.2025	13:03:25,368	2 400		8,51
			2 240	8,51
			100	8,51
			2 400	8,51
			60	8,51
15.12.2025	13:03:24,389	1 600		8,50
			1 600	8,50
			1 600	8,50
15.12.2025	13:03:18,241	2 400		8,508
			2 400	8,508
			2 400	8,508
15.12.2025	13:03:02,131	50		8,51
			50	8,51
			50	8,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 562,50
Ask: 1 563,50
Stückzahl: 45 546
-3,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 20:09:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung