Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
275
27,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 14:40:47,305 | 60 | 27,02 | |
| 60 | 27,02 | |||
| 60 | 27,02 | |||
| 29.10.2025 | 14:39:37,795 | 184 | 27,06 | |
| 184 | 27,06 | |||
| 184 | 27,06 | |||
| 29.10.2025 | 14:36:50,793 | 390 | 27,04 | |
| 390 | 27,04 | |||
| 390 | 27,04 | |||
| 29.10.2025 | 14:36:50,572 | 600 | 27,04 | |
| 600 | 27,04 | |||
| 600 | 27,04 | |||
| 29.10.2025 | 14:36:48,036 | 600 | 27,04 | |
| 600 | 27,04 | |||
| 600 | 27,04 | |||
| 29.10.2025 | 14:36:47,698 | 600 | 27,04 | |
| 600 | 27,04 | |||
| 600 | 27,04 | |||
| 29.10.2025 | 14:36:47,123 | 600 | 27,04 | |
| 600 | 27,04 | |||
| 600 | 27,04 | |||
| 29.10.2025 | 14:36:46,680 | 610 | 27,04 | |
| 600 | 27,04 | |||
| 10 | 27,04 | |||
| 610 | 27,04 | |||
| 29.10.2025 | 14:36:03,832 | 600 | 27,05 | |
| 600 | 27,05 | |||
| 600 | 27,05 | |||
| 29.10.2025 | 14:35:29,911 | 250 | 27,07 | |
| 250 | 27,07 | |||
| 250 | 27,07 | |||
| 29.10.2025 | 14:34:13,358 | 20 | 27,08 | |
| 20 | 27,08 | |||
| 20 | 27,08 | |||
| 29.10.2025 | 14:33:36,504 | 14 | 27,09 | |
| 14 | 27,09 | |||
| 14 | 27,09 | |||
| 29.10.2025 | 14:30:30,453 | 300 | 27,05 | |
| 300 | 27,05 | |||
| 300 | 27,05 | |||
| 29.10.2025 | 14:27:10,383 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 29.10.2025 | 14:24:14,582 | 1 674 | 27,11 | |
| 1 674 | 27,11 | |||
| 1 554 | 27,11 | |||
| 120 | 27,11 | |||
| 29.10.2025 | 14:23:41,906 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 29.10.2025 | 14:13:07,961 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 29.10.2025 | 14:07:05,409 | 80 | 27,07 | |
| 80 | 27,07 | |||
| 80 | 27,07 | |||
| 29.10.2025 | 14:06:25,202 | 24 | 27,07 | |
| 24 | 27,07 | |||
| 24 | 27,07 | |||
| 29.10.2025 | 14:03:04,411 | 118 | 27,06 | |
| 118 | 27,06 | |||
| 118 | 27,06 | |||
| 29.10.2025 | 14:01:32,846 | 33 | 27,06 | |
| 33 | 27,06 | |||
| 33 | 27,06 | |||
| 29.10.2025 | 13:57:54,615 | 360 | 27,09 | |
| 360 | 27,09 | |||
| 360 | 27,09 | |||
| 29.10.2025 | 13:55:42,214 | 300 | 27,07 | |
| 300 | 27,07 | |||
| 300 | 27,07 | |||
| 29.10.2025 | 13:54:44,710 | 55 | 27,08 | |
| 55 | 27,08 | |||
| 55 | 27,08 | |||
| 29.10.2025 | 13:54:30,428 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 29.10.2025 | 13:53:12,816 | 394 | 27,09 | |
| 394 | 27,09 | |||
| 394 | 27,09 | |||
| 29.10.2025 | 13:45:19,531 | 110 | 27,11 | |
| 110 | 27,11 | |||
| 110 | 27,11 | |||
| 29.10.2025 | 13:39:31,642 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 29.10.2025 | 13:29:43,785 | 180 | 27,17 | |
| 180 | 27,17 | |||
| 180 | 27,17 | |||
| 29.10.2025 | 13:29:05,326 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 29.10.2025 | 13:28:17,092 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 29.10.2025 | 13:28:01,776 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 29.10.2025 | 13:19:31,277 | 208 | 27,14 | |
| 208 | 27,14 | |||
| 208 | 27,14 | |||
| 29.10.2025 | 13:18:20,054 | 105 | 27,14 | |
| 105 | 27,14 | |||
| 105 | 27,14 | |||
| 29.10.2025 | 13:10:05,663 | 253 | 27,11 | |
| 253 | 27,11 | |||
| 253 | 27,11 | |||
| 29.10.2025 | 13:07:45,111 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 29.10.2025 | 13:06:21,925 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 29.10.2025 | 13:03:50,157 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 29.10.2025 | 13:03:41,937 | 600 | 27,15 | |
| 600 | 27,15 | |||
| 600 | 27,15 | |||
| 29.10.2025 | 13:02:46,020 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 29.10.2025 | 12:59:45,574 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 29.10.2025 | 12:59:16,460 | 73 | 27,18 | |
| 73 | 27,18 | |||
| 73 | 27,18 | |||
| 29.10.2025 | 12:58:47,523 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 29.10.2025 | 12:54:44,395 | 95 | 27,13 | |
| 95 | 27,13 | |||
| 95 | 27,13 | |||
| 29.10.2025 | 12:53:45,549 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 29.10.2025 | 12:52:58,088 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 29.10.2025 | 12:51:35,726 | 5 | 27,14 | |
| 5 | 27,14 | |||
| 5 | 27,14 | |||
| 29.10.2025 | 12:51:21,634 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 29.10.2025 | 12:50:56,127 | 10 | 27,11 | |
| 10 | 27,11 | |||
| 10 | 27,11 | |||
| 29.10.2025 | 12:49:15,701 | 25 | 27,12 | |
| 25 | 27,12 | |||
| 25 | 27,12 | |||
| 29.10.2025 | 12:49:06,400 | 8 | 27,10 | |
| 8 | 27,10 | |||
| 8 | 27,10 | |||
| 29.10.2025 | 12:48:34,308 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 29.10.2025 | 12:47:37,620 | 400 | 27,13 | |
| 400 | 27,13 | |||
| 400 | 27,13 | |||
| 29.10.2025 | 12:47:34,432 | 600 | 27,13 | |
| 600 | 27,13 | |||
| 600 | 27,13 | |||
| 29.10.2025 | 12:47:24,616 | 90 | 27,11 | |
| 90 | 27,11 | |||
| 90 | 27,11 | |||
| 29.10.2025 | 12:42:42,296 | 250 | 27,11 | |
| 250 | 27,11 | |||
| 250 | 27,11 | |||
| 29.10.2025 | 12:39:41,074 | 43 | 27,10 | |
| 43 | 27,10 | |||
| 43 | 27,10 | |||
| 29.10.2025 | 12:39:12,563 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 29.10.2025 | 12:38:50,876 | 500 | 27,11 | |
| 500 | 27,11 | |||
| 500 | 27,11 | |||
| 29.10.2025 | 12:35:32,777 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 29.10.2025 | 12:35:22,953 | 600 | 27,06 | |
| 600 | 27,06 | |||
| 600 | 27,06 | |||
| 29.10.2025 | 12:31:58,057 | 505 | 27,09 | |
| 505 | 27,09 | |||
| 505 | 27,09 | |||
| 29.10.2025 | 12:31:37,067 | 36 | 27,11 | |
| 36 | 27,11 | |||
| 36 | 27,11 | |||
| 29.10.2025 | 12:31:15,489 | 537 | 27,09 | |
| 537 | 27,09 | |||
| 537 | 27,09 | |||
| 29.10.2025 | 12:31:11,683 | 600 | 27,09 | |
| 600 | 27,09 | |||
| 600 | 27,09 | |||
| 29.10.2025 | 12:27:18,589 | 26 | 27,08 | |
| 26 | 27,08 | |||
| 26 | 27,08 | |||
| 29.10.2025 | 12:24:12,724 | 366 | 27,10 | |
| 366 | 27,10 | |||
| 366 | 27,10 | |||
| 29.10.2025 | 12:15:21,466 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 150 | 27,12 | |||
| 29.10.2025 | 12:14:41,594 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 29.10.2025 | 12:14:02,035 | 60 | 27,12 | |
| 60 | 27,12 | |||
| 60 | 27,12 | |||
| 29.10.2025 | 12:10:44,459 | 400 | 27,11 | |
| 400 | 27,11 | |||
| 400 | 27,11 | |||
| 29.10.2025 | 12:09:29,286 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 29.10.2025 | 12:01:28,182 | 155 | 27,11 | |
| 155 | 27,11 | |||
| 155 | 27,11 | |||
| 29.10.2025 | 11:59:40,132 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 29.10.2025 | 11:58:27,545 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 29.10.2025 | 11:58:20,635 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 29.10.2025 | 11:53:50,997 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 400 | 27,10 | |||
| 29.10.2025 | 11:52:03,383 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 29.10.2025 | 11:50:39,809 | 300 | 27,09 | |
| 300 | 27,09 | |||
| 300 | 27,09 | |||
| 29.10.2025 | 11:49:31,516 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 29.10.2025 | 11:48:33,684 | 111 | 27,06 | |
| 111 | 27,06 | |||
| 111 | 27,06 | |||
| 29.10.2025 | 11:38:53,623 | 250 | 27,04 | |
| 250 | 27,04 | |||
| 250 | 27,04 | |||
| 29.10.2025 | 11:38:14,477 | 4 | 27,02 | |
| 4 | 27,02 | |||
| 4 | 27,02 | |||
| 29.10.2025 | 11:37:19,014 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 29.10.2025 | 11:36:07,892 | 70 | 27,03 | |
| 70 | 27,03 | |||
| 70 | 27,03 | |||
| 29.10.2025 | 11:32:29,062 | 1 400 | 27,03 | |
| 1 400 | 27,03 | |||
| 1 400 | 27,03 | |||
| 29.10.2025 | 11:32:22,181 | 600 | 27,03 | |
| 600 | 27,03 | |||
| 600 | 27,03 | |||
| 29.10.2025 | 11:21:42,008 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 29.10.2025 | 11:16:24,965 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 29.10.2025 | 11:15:42,009 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 29.10.2025 | 11:13:41,479 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 29.10.2025 | 11:13:25,104 | 370 | 27,05 | |
| 370 | 27,05 | |||
| 370 | 27,05 | |||
| 29.10.2025 | 11:05:48,503 | 400 | 27,02 | |
| 400 | 27,02 | |||
| 400 | 27,02 | |||
| 29.10.2025 | 11:05:31,450 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 29.10.2025 | 11:02:39,092 | 34 | 27,06 | |
| 34 | 27,06 | |||
| 34 | 27,06 | |||
| 29.10.2025 | 11:01:11,647 | 15 | 27,05 | |
| 15 | 27,05 | |||
| 15 | 27,05 | |||
| 29.10.2025 | 10:58:57,408 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 29.10.2025 | 10:55:20,216 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 29.10.2025 | 10:54:34,566 | 93 | 27,02 | |
| 93 | 27,02 | |||
| 93 | 27,02 | |||
| 29.10.2025 | 10:51:13,714 | 36 | 27,05 | |
| 36 | 27,05 | |||
| 36 | 27,05 | |||
| 29.10.2025 | 10:50:52,449 | 250 | 27,05 | |
| 250 | 27,05 | |||
| 250 | 27,05 | |||
| 29.10.2025 | 10:49:59,578 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 29.10.2025 | 10:49:01,476 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 29.10.2025 | 10:45:33,176 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 29.10.2025 | 10:44:50,398 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 29.10.2025 | 10:37:48,148 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 29.10.2025 | 10:33:24,288 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 29.10.2025 | 10:31:40,730 | 65 | 27,00 | |
| 65 | 27,00 | |||
| 65 | 27,00 | |||
| 29.10.2025 | 10:31:03,734 | 155 | 27,02 | |
| 155 | 27,02 | |||
| 155 | 27,02 | |||
| 29.10.2025 | 10:29:58,706 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 29.10.2025 | 10:28:32,167 | 40 | 27,02 | |
| 40 | 27,02 | |||
| 40 | 27,02 | |||
| 29.10.2025 | 10:26:54,816 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 29.10.2025 | 10:26:49,660 | 205 | 27,00 | |
| 120 | 27,00 | |||
| 15 | 27,00 | |||
| 205 | 27,00 | |||
| 70 | 27,00 | |||
| 29.10.2025 | 10:24:11,110 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 29.10.2025 | 10:23:53,986 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 29.10.2025 | 10:23:53,751 | 600 | 26,97 | |
| 600 | 26,97 | |||
| 600 | 26,97 | |||
| 29.10.2025 | 10:23:44,441 | 600 | 26,97 | |
| 600 | 26,97 | |||
| 600 | 26,97 | |||
| 29.10.2025 | 10:22:10,661 | 600 | 26,96 | |
| 600 | 26,96 | |||
| 600 | 26,96 | |||
| 29.10.2025 | 10:21:29,078 | 600 | 26,95 | |
| 600 | 26,95 | |||
| 600 | 26,95 | |||
| 29.10.2025 | 10:21:17,085 | 7 | 26,93 | |
| 7 | 26,93 | |||
| 7 | 26,93 | |||
| 29.10.2025 | 10:20:36,326 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 29.10.2025 | 10:20:08,286 | 75 | 26,94 | |
| 75 | 26,94 | |||
| 75 | 26,94 | |||
| 29.10.2025 | 10:16:19,007 | 160 | 26,92 | |
| 160 | 26,92 | |||
| 160 | 26,92 | |||
| 29.10.2025 | 10:14:37,224 | 30 | 26,90 | |
| 30 | 26,90 | |||
| 30 | 26,90 | |||
| 29.10.2025 | 10:13:14,880 | 2 400 | 26,91 | |
| 2 400 | 26,91 | |||
| 2 400 | 26,91 | |||
| 29.10.2025 | 10:13:09,910 | 600 | 26,91 | |
| 600 | 26,91 | |||
| 600 | 26,91 | |||
| 29.10.2025 | 10:12:53,583 | 67 | 26,89 | |
| 67 | 26,89 | |||
| 67 | 26,89 | |||
| 29.10.2025 | 10:12:53,352 | 600 | 26,89 | |
| 600 | 26,89 | |||
| 600 | 26,89 | |||
| 29.10.2025 | 10:12:53,207 | 600 | 26,89 | |
| 600 | 26,89 | |||
| 600 | 26,89 | |||
| 29.10.2025 | 10:12:47,710 | 600 | 26,89 | |
| 600 | 26,89 | |||
| 600 | 26,89 | |||
| 29.10.2025 | 10:06:16,563 | 10 | 26,88 | |
| 10 | 26,88 | |||
| 10 | 26,88 | |||
| 29.10.2025 | 10:05:22,835 | 90 | 26,88 | |
| 90 | 26,88 | |||
| 90 | 26,88 | |||
| 29.10.2025 | 10:05:19,024 | 28 | 26,87 | |
| 28 | 26,87 | |||
| 28 | 26,87 | |||
| 29.10.2025 | 10:05:18,934 | 70 | 26,87 | |
| 70 | 26,87 | |||
| 40 | 26,87 | |||
| 30 | 26,87 | |||
| 29.10.2025 | 10:03:29,541 | 40 | 26,91 | |
| 40 | 26,91 | |||
| 40 | 26,91 | |||
| 29.10.2025 | 10:03:09,158 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 29.10.2025 | 10:02:23,942 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 29.10.2025 | 10:01:49,823 | 40 | 26,91 | |
| 40 | 26,91 | |||
| 40 | 26,91 | |||
| 29.10.2025 | 10:01:27,778 | 500 | 26,90 | |
| 200 | 26,90 | |||
| 300 | 26,90 | |||
| 500 | 26,90 | |||
| 29.10.2025 | 10:01:16,467 | 8 | 26,91 | |
| 8 | 26,91 | |||
| 8 | 26,91 | |||
| 29.10.2025 | 09:59:50,090 | 600 | 26,90 | |
| 600 | 26,90 | |||
| 600 | 26,90 | |||
| 29.10.2025 | 09:59:43,151 | 600 | 26,90 | |
| 600 | 26,90 | |||
| 600 | 26,90 | |||
| 29.10.2025 | 09:59:40,162 | 40 | 26,91 | |
| 40 | 26,91 | |||
| 40 | 26,91 | |||
| 29.10.2025 | 09:59:15,076 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 29.10.2025 | 09:58:29,918 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 29.10.2025 | 09:58:29,860 | 68 | 26,89 | |
| 68 | 26,89 | |||
| 68 | 26,89 | |||
| 29.10.2025 | 09:57:02,226 | 185 | 26,91 | |
| 185 | 26,91 | |||
| 185 | 26,91 | |||
| 29.10.2025 | 09:55:55,401 | 194 | 26,90 | |
| 94 | 26,90 | |||
| 100 | 26,90 | |||
| 194 | 26,90 | |||
| 29.10.2025 | 09:55:52,904 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 29.10.2025 | 09:55:49,572 | 580 | 26,90 | |
| 200 | 26,90 | |||
| 580 | 26,90 | |||
| 100 | 26,90 | |||
| 125 | 26,90 | |||
| 150 | 26,90 | |||
| 5 | 26,90 | |||
| 29.10.2025 | 09:55:49,127 | 3 | 26,91 | |
| 3 | 26,91 | |||
| 3 | 26,91 | |||
| 29.10.2025 | 09:55:02,678 | 8 | 26,92 | |
| 8 | 26,92 | |||
| 8 | 26,92 | |||
| 29.10.2025 | 09:55:02,513 | 600 | 26,92 | |
| 600 | 26,92 | |||
| 118 | 26,92 | |||
| 482 | 26,92 | |||
| 29.10.2025 | 09:55:00,669 | 600 | 26,92 | |
| 600 | 26,92 | |||
| 600 | 26,92 | |||
| 29.10.2025 | 09:55:00,290 | 600 | 26,92 | |
| 600 | 26,92 | |||
| 600 | 26,92 | |||
| 29.10.2025 | 09:54:56,643 | 600 | 26,92 | |
| 600 | 26,92 | |||
| 600 | 26,92 | |||
| 29.10.2025 | 09:52:17,261 | 80 | 26,94 | |
| 80 | 26,94 | |||
| 80 | 26,94 | |||
| 29.10.2025 | 09:51:32,354 | 250 | 26,93 | |
| 250 | 26,93 | |||
| 250 | 26,93 | |||
| 29.10.2025 | 09:50:50,647 | 600 | 26,93 | |
| 600 | 26,93 | |||
| 600 | 26,93 | |||
| 29.10.2025 | 09:50:16,136 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 29.10.2025 | 09:48:53,498 | 250 | 26,94 | |
| 250 | 26,94 | |||
| 250 | 26,94 | |||
| 29.10.2025 | 09:48:03,106 | 62 | 26,95 | |
| 62 | 26,95 | |||
| 62 | 26,95 | |||
| 29.10.2025 | 09:45:32,241 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 29.10.2025 | 09:45:04,283 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 29.10.2025 | 09:44:26,967 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 29.10.2025 | 09:43:23,831 | 320 | 26,94 | |
| 320 | 26,94 | |||
| 320 | 26,94 | |||
| 29.10.2025 | 09:43:21,343 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 29.10.2025 | 09:42:33,782 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 29.10.2025 | 09:42:26,600 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 29.10.2025 | 09:41:36,931 | 89 | 26,96 | |
| 89 | 26,96 | |||
| 89 | 26,96 | |||
| 29.10.2025 | 09:41:23,087 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 29.10.2025 | 09:41:15,258 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 29.10.2025 | 09:40:19,557 | 90 | 26,93 | |
| 90 | 26,93 | |||
| 90 | 26,93 | |||
| 29.10.2025 | 09:39:19,500 | 300 | 26,94 | |
| 300 | 26,94 | |||
| 300 | 26,94 | |||
| 29.10.2025 | 09:37:42,936 | 9 000 | 26,95 | |
| 9 000 | 26,95 | |||
| 9 000 | 26,95 | |||
| 29.10.2025 | 09:37:32,962 | 600 | 26,95 | |
| 200 | 26,95 | |||
| 600 | 26,95 | |||
| 400 | 26,95 | |||
| 29.10.2025 | 09:37:22,891 | 600 | 26,94 | |
| 600 | 26,94 | |||
| 600 | 26,94 | |||
| 29.10.2025 | 09:37:08,635 | 37 | 26,94 | |
| 37 | 26,94 | |||
| 37 | 26,94 | |||
| 29.10.2025 | 09:36:29,841 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 29.10.2025 | 09:36:02,327 | 7 900 | 26,95 | |
| 7 900 | 26,95 | |||
| 7 900 | 26,95 | |||
| 29.10.2025 | 09:35:48,495 | 600 | 26,93 | |
| 600 | 26,93 | |||
| 600 | 26,93 | |||
| 29.10.2025 | 09:35:40,760 | 400 | 26,92 | |
| 400 | 26,92 | |||
| 400 | 26,92 | |||
| 29.10.2025 | 09:35:32,648 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 29.10.2025 | 09:35:06,353 | 92 | 26,94 | |
| 92 | 26,94 | |||
| 92 | 26,94 | |||
| 29.10.2025 | 09:34:41,906 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 29.10.2025 | 09:34:35,072 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 29.10.2025 | 09:33:41,619 | 432 | 26,95 | |
| 432 | 26,95 | |||
| 432 | 26,95 | |||
| 29.10.2025 | 09:33:21,674 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 29.10.2025 | 09:33:20,684 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 29.10.2025 | 09:32:27,987 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 29.10.2025 | 09:32:00,167 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 29.10.2025 | 09:31:28,813 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 29.10.2025 | 09:31:11,631 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 29.10.2025 | 09:30:03,845 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 29.10.2025 | 09:29:58,113 | 600 | 26,92 | |
| 600 | 26,92 | |||
| 600 | 26,92 | |||
| 29.10.2025 | 09:29:54,433 | 80 | 26,93 | |
| 80 | 26,93 | |||
| 80 | 26,93 | |||
| 29.10.2025 | 09:29:51,607 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 29.10.2025 | 09:29:36,265 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 29.10.2025 | 09:28:41,606 | 180 | 26,96 | |
| 180 | 26,96 | |||
| 180 | 26,96 | |||
| 29.10.2025 | 09:28:35,113 | 250 | 26,96 | |
| 250 | 26,96 | |||
| 250 | 26,96 | |||
| 29.10.2025 | 09:28:33,438 | 400 | 26,96 | |
| 400 | 26,96 | |||
| 400 | 26,96 | |||
| 29.10.2025 | 09:28:23,524 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 29.10.2025 | 09:27:04,749 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 29.10.2025 | 09:26:58,901 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 29.10.2025 | 09:24:54,035 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 29.10.2025 | 09:23:36,380 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 29.10.2025 | 09:23:33,526 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 29.10.2025 | 09:23:22,228 | 35 | 26,92 | |
| 35 | 26,92 | |||
| 35 | 26,92 | |||
| 29.10.2025 | 09:23:22,191 | 290 | 26,92 | |
| 290 | 26,92 | |||
| 290 | 26,92 | |||
| 29.10.2025 | 09:23:16,627 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 29.10.2025 | 09:23:04,256 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 29.10.2025 | 09:22:01,969 | 34 | 26,96 | |
| 34 | 26,96 | |||
| 34 | 26,96 | |||
| 29.10.2025 | 09:20:44,333 | 600 | 26,94 | |
| 600 | 26,94 | |||
| 600 | 26,94 | |||
| 29.10.2025 | 09:20:38,776 | 415 | 26,95 | |
| 140 | 26,95 | |||
| 415 | 26,95 | |||
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 75 | 26,95 | |||
| 29.10.2025 | 09:20:31,174 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 29.10.2025 | 09:20:26,089 | 600 | 26,97 | |
| 600 | 26,97 | |||
| 600 | 26,97 | |||
| 29.10.2025 | 09:19:51,323 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 29.10.2025 | 09:19:26,637 | 11 | 26,98 | |
| 11 | 26,98 | |||
| 11 | 26,98 | |||
| 29.10.2025 | 09:19:26,533 | 180 | 26,99 | |
| 100 | 26,99 | |||
| 40 | 26,99 | |||
| 180 | 26,99 | |||
| 40 | 26,99 | |||
| 29.10.2025 | 09:18:10,914 | 300 | 27,01 | |
| 300 | 27,01 | |||
| 300 | 27,01 | |||
| 29.10.2025 | 09:16:54,290 | 377 | 27,00 | |
| 65 | 27,00 | |||
| 250 | 27,00 | |||
| 377 | 27,00 | |||
| 62 | 27,00 | |||
| 29.10.2025 | 09:16:53,934 | 600 | 27,00 | |
| 600 | 27,00 | |||
| 57 | 27,00 | |||
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 20 | 27,00 | |||
| 10 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 13 | 27,00 | |||
| 250 | 27,00 | |||
| 29.10.2025 | 09:16:52,890 | 600 | 27,00 | |
| 600 | 27,00 | |||
| 600 | 27,00 | |||
| 29.10.2025 | 09:16:52,346 | 2 866 | 27,00 | |
| 500 | 27,00 | |||
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 75 | 27,00 | |||
| 800 | 27,00 | |||
| 95 | 27,00 | |||
| 296 | 27,00 | |||
| 576 | 27,00 | |||
| 200 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 550 | 27,00 | |||
| 200 | 27,00 | |||
| 20 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 300 | 27,00 | |||
| 400 | 27,00 | |||
| 200 | 27,00 | |||
| 370 | 27,00 | |||
| 29.10.2025 | 09:16:52,195 | 600 | 27,00 | |
| 5 | 27,00 | |||
| 100 | 27,00 | |||
| 200 | 27,00 | |||
| 600 | 27,00 | |||
| 30 | 27,00 | |||
| 35 | 27,00 | |||
| 4 | 27,00 | |||
| 5 | 27,00 | |||
| 10 | 27,00 | |||
| 1 | 27,00 | |||
| 200 | 27,00 | |||
| 10 | 27,00 | |||
| 29.10.2025 | 09:16:47,538 | 72 | 27,01 | |
| 22 | 27,01 | |||
| 50 | 27,01 | |||
| 72 | 27,01 | |||
| 29.10.2025 | 09:16:34,329 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 29.10.2025 | 09:16:34,222 | 500 | 27,01 | |
| 473 | 27,01 | |||
| 500 | 27,01 | |||
| 27 | 27,01 | |||
| 29.10.2025 | 09:16:32,010 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 29.10.2025 | 09:16:21,734 | 5 | 27,01 | |
| 5 | 27,01 | |||
| 5 | 27,01 | |||
| 29.10.2025 | 09:15:54,724 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 300 | 27,04 | |||
| 200 | 27,04 | |||
| 29.10.2025 | 09:13:23,306 | 166 | 27,06 | |
| 166 | 27,06 | |||
| 166 | 27,06 | |||
| 29.10.2025 | 09:12:11,968 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 29.10.2025 | 09:09:53,137 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 29.10.2025 | 09:08:32,608 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 29.10.2025 | 09:07:07,383 | 600 | 27,03 | |
| 600 | 27,03 | |||
| 600 | 27,03 | |||
| 29.10.2025 | 09:06:04,926 | 95 | 27,05 | |
| 95 | 27,05 | |||
| 95 | 27,05 | |||
| 29.10.2025 | 09:04:20,364 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 29.10.2025 | 09:01:36,421 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 29.10.2025 | 09:01:23,027 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 200 | 27,05 | |||
| 300 | 27,05 | |||
| 29.10.2025 | 09:01:16,175 | 450 | 27,07 | |
| 400 | 27,07 | |||
| 50 | 27,07 | |||
| 450 | 27,07 | |||
| 29.10.2025 | 09:01:16,095 | 400 | 27,08 | |
| 100 | 27,08 | |||
| 400 | 27,08 | |||
| 300 | 27,08 | |||
| 29.10.2025 | 09:00:55,663 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 150 | 27,12 | |||
| 29.10.2025 | 09:00:39,904 | 630 | 27,13 | |
| 100 | 27,13 | |||
| 600 | 27,13 | |||
| 30 | 27,13 | |||
| 50 | 27,13 | |||
| 480 | 27,13 | |||
| 29.10.2025 | 08:56:22,686 | 20 | 27,22 | |
| 20 | 27,22 | |||
| 20 | 27,22 | |||
| 29.10.2025 | 08:55:09,018 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 29.10.2025 | 08:49:17,137 | 50 | 27,10 | |
| 20 | 27,10 | |||
| 30 | 27,10 | |||
| 50 | 27,10 | |||
| 29.10.2025 | 08:41:04,578 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 95 | 27,10 | |||
| 5 | 27,10 | |||
| 29.10.2025 | 08:37:34,466 | 10 | 27,10 | |
| 10 | 27,10 | |||
| 10 | 27,10 | |||
| 29.10.2025 | 08:33:27,381 | 5 | 27,23 | |
| 5 | 27,23 | |||
| 5 | 27,23 | |||
| 29.10.2025 | 08:33:27,181 | 400 | 27,23 | |
| 400 | 27,23 | |||
| 400 | 27,23 | |||
| 29.10.2025 | 08:33:22,838 | 495 | 27,23 | |
| 95 | 27,23 | |||
| 400 | 27,23 | |||
| 495 | 27,23 | |||
| 29.10.2025 | 08:30:44,591 | 105 | 27,21 | |
| 105 | 27,21 | |||
| 105 | 27,21 | |||
| 29.10.2025 | 08:30:44,409 | 400 | 27,21 | |
| 400 | 27,21 | |||
| 400 | 27,21 | |||
| 29.10.2025 | 08:30:40,936 | 495 | 27,21 | |
| 495 | 27,21 | |||
| 400 | 27,21 | |||
| 95 | 27,21 | |||
| 29.10.2025 | 08:18:20,561 | 294 | 27,23 | |
| 44 | 27,23 | |||
| 250 | 27,23 | |||
| 294 | 27,23 | |||
| 29.10.2025 | 08:12:16,149 | 380 | 27,21 | |
| 380 | 27,21 | |||
| 380 | 27,21 | |||
| 29.10.2025 | 08:05:09,186 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 29.10.2025 | 08:03:27,433 | 250 | 27,21 | |
| 250 | 27,21 | |||
| 250 | 27,21 | |||
| 29.10.2025 | 08:00:20,748 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 29.10.2025 | 08:00:09,884 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 29.10.2025 | 08:00:05,658 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 29.10.2025 | 07:59:42,281 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 29.10.2025 | 07:59:36,012 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 29.10.2025 | 07:58:45,469 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 29.10.2025 | 07:57:02,085 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 29.10.2025 | 07:47:54,913 | 1 830 | 27,22 | |
| 1 830 | 27,22 | |||
| 1 830 | 27,22 | |||
| 29.10.2025 | 07:47:49,904 | 400 | 27,22 | |
| 400 | 27,22 | |||
| 400 | 27,22 | |||
| 29.10.2025 | 07:47:49,742 | 400 | 27,22 | |
| 400 | 27,22 | |||
| 400 | 27,22 | |||
| 29.10.2025 | 07:47:46,982 | 470 | 27,22 | |
| 400 | 27,22 | |||
| 470 | 27,22 | |||
| 70 | 27,22 | |||
| 29.10.2025 | 07:47:41,208 | 400 | 27,19 | |
| 400 | 27,19 | |||
| 400 | 27,19 | |||
| 29.10.2025 | 07:46:48,553 | 250 | 27,19 | |
| 250 | 27,19 | |||
| 250 | 27,19 | |||
| 29.10.2025 | 07:43:31,215 | 35 | 27,18 | |
| 35 | 27,18 | |||
| 35 | 27,18 | |||
| 29.10.2025 | 07:31:47,006 | 35 | 27,08 | |
| 35 | 27,08 | |||
| 35 | 27,08 | |||
| 29.10.2025 | 07:31:46,947 | 15 | 27,08 | |
| 15 | 27,08 | |||
| 5 | 27,08 | |||
| 10 | 27,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 57,55 / Ask: 57,57
Umsatz: 78 084 TEUR -
Nvidia Corp.
Bid: 180,80 / Ask: 180,90
Umsatz: 76 641 TEUR -
Rheinmetall AG
Bid: 1 732,50
Ask: 1 733,50
Umsatz: 29 958 TEUR -
Deutsche Bank AG
Bid: 31,43 / Ask: 31,445
Umsatz: 28 501 TEUR -
Amazon.com Inc.
Bid: 197,42 / Ask: 197,48
Umsatz: 17 228 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 14:42:57
Letzte Aktualisierung:
29.10.2025 @ 14:42:57