Tradegate Exchange

Commerzbank AG

1702

1308

29,97

Date	Heure	Volume	Volume de transactions	Cours
24/07/2025	21:56:15,913	150		29,97
			150	29,97
			150	29,97
24/07/2025	21:56:15,345	431		29,96
			431	29,96
			431	29,96
24/07/2025	21:56:06,752	500		29,96
			500	29,96
			500	29,96
24/07/2025	21:48:36,732	260		30,02
			260	30,02
			260	30,02
24/07/2025	21:48:08,783	500		30,02
			425	30,02
			75	30,02
			500	30,02
24/07/2025	21:43:31,561	20		29,96
			20	29,96
			20	29,96
24/07/2025	21:36:54,546	3 500		29,98
			3 000	29,98
			3 500	29,98
			500	29,98
24/07/2025	21:36:35,146	400		29,99
			400	29,99
			400	29,99
24/07/2025	21:36:34,984	500		29,99
			500	29,99
			500	29,99
24/07/2025	21:34:47,983	500		30,02
			500	30,02
			500	30,02
24/07/2025	21:31:57,390	10		30,06
			10	30,06
			10	30,06
24/07/2025	21:28:47,737	311		29,99
			311	29,99
			50	29,99
			261	29,99
24/07/2025	21:27:44,099	500		29,99
			500	29,99
			500	29,99
24/07/2025	21:24:11,155	100		29,99
			100	29,99
			100	29,99
24/07/2025	21:23:54,361	2		30,06
			2	30,06
			2	30,06
24/07/2025	21:11:38,714	21		30,06
			21	30,06
			21	30,06
24/07/2025	21:04:07,658	200		29,99
			200	29,99
			200	29,99
24/07/2025	21:00:53,305	40		29,99
			40	29,99
			40	29,99
24/07/2025	21:00:27,276	100		29,99
			100	29,99
			100	29,99
24/07/2025	21:00:18,841	34		29,99
			34	29,99
			34	29,99
24/07/2025	20:59:06,286	1 100		30,00
			1 000	30,00
			1 100	30,00
			100	30,00
24/07/2025	20:58:23,180	500		29,99
			500	29,99
			500	29,99
24/07/2025	20:58:16,834	500		29,99
			500	29,99
			500	29,99
24/07/2025	20:58:13,176	500		29,99
			500	29,99
			500	29,99
24/07/2025	20:58:12,811	150		29,99
			150	29,99
			150	29,99
24/07/2025	20:53:13,061	98		30,01
			98	30,01
			98	30,01
24/07/2025	20:44:36,041	20		30,07
			20	30,07
			20	30,07
24/07/2025	20:40:54,388	1		30,02
			1	30,02
			1	30,02
24/07/2025	20:34:54,715	83		30,07
			83	30,07
			83	30,07
24/07/2025	20:34:16,260	2		30,07
			2	30,07
			2	30,07
24/07/2025	20:33:47,866	23		30,01
			23	30,01
			23	30,01
24/07/2025	20:30:43,068	20		30,01
			20	30,01
			20	30,01
24/07/2025	20:30:01,304	4		30,07
			4	30,07
			4	30,07
24/07/2025	20:17:40,537	181		30,07
			181	30,07
			99	30,07
			82	30,07
24/07/2025	20:16:08,115	7		30,07
			7	30,07
			7	30,07
24/07/2025	20:13:51,234	20		30,07
			20	30,07
			20	30,07
24/07/2025	20:12:11,200	18		29,99
			18	29,99
			18	29,99
24/07/2025	20:11:43,962	458		29,99
			458	29,99
			458	29,99
24/07/2025	20:06:18,005	2 500		30,01
			2 500	30,01
			2 500	30,01
24/07/2025	20:06:15,141	7		30,00
			7	30,00
			7	30,00
24/07/2025	20:06:14,510	500		30,00
			500	30,00
			500	30,00
24/07/2025	20:05:23,551	500		30,00
			500	30,00
			500	30,00
24/07/2025	20:05:23,181	99		30,00
			99	30,00
			99	30,00
24/07/2025	20:02:57,220	300		30,07
			300	30,07
			300	30,07
24/07/2025	20:01:03,136	230		30,07
			230	30,07
			230	30,07
24/07/2025	19:58:01,101	13		30,00
			13	30,00
			13	30,00
24/07/2025	19:57:21,971	500		30,00
			500	30,00
			500	30,00
24/07/2025	19:54:36,817	500		30,05
			500	30,05
			500	30,05
24/07/2025	19:50:51,789	500		30,05
			150	30,05
			350	30,05
			500	30,05
24/07/2025	19:43:43,705	40		29,96
			40	29,96
			40	29,96
24/07/2025	19:42:15,945	166		29,96
			166	29,96
			16	29,96
			150	29,96
24/07/2025	19:31:47,419	500		30,05
			500	30,05
			500	30,05
24/07/2025	19:28:42,675	500		30,05
			500	30,05
			110	30,05
			190	30,05
			200	30,05
24/07/2025	19:27:33,240	66		29,96
			66	29,96
			66	29,96
24/07/2025	19:26:18,759	30		29,96
			30	29,96
			30	29,96
24/07/2025	19:20:10,306	250		29,96
			150	29,96
			250	29,96
			100	29,96
24/07/2025	19:19:53,440	410		30,04
			150	30,04
			200	30,04
			60	30,04
			410	30,04
24/07/2025	19:19:11,423	500		29,96
			150	29,96
			350	29,96
			500	29,96
24/07/2025	19:17:05,032	38		29,96
			38	29,96
			10	29,96
			28	29,96
24/07/2025	19:13:46,200	2		29,96
			2	29,96
			2	29,96
24/07/2025	19:13:24,464	1		30,05
			1	30,05
			1	30,05
24/07/2025	19:12:10,014	350		30,04
			350	30,04
			200	30,04
			150	30,04
24/07/2025	19:11:27,461	182		29,96
			182	29,96
			182	29,96
24/07/2025	19:11:23,859	650		29,96
			150	29,96
			500	29,96
			650	29,96
24/07/2025	19:11:23,818	400		29,96
			400	29,96
			400	29,96
24/07/2025	19:07:24,613	10		30,05
			10	30,05
			10	30,05
24/07/2025	19:06:08,459	350		30,04
			350	30,04
			200	30,04
			150	30,04
24/07/2025	18:50:53,963	50		30,05
			50	30,05
			50	30,05
24/07/2025	18:48:54,575	1 000		30,00
			1 000	30,00
			1 000	30,00
24/07/2025	18:48:13,907	500		30,01
			500	30,01
			500	30,01
24/07/2025	18:42:37,969	82		30,05
			82	30,05
			82	30,05
24/07/2025	18:38:50,326	9 499		30,00
			9 499	30,00
			9 499	30,00
24/07/2025	18:38:44,788	500		29,99
			500	29,99
			500	29,99
24/07/2025	18:38:32,192	167		29,99
			167	29,99
			167	29,99
24/07/2025	18:38:21,939	500		29,99
			500	29,99
			500	29,99
24/07/2025	18:35:57,029	22		29,96
			22	29,96
			22	29,96
24/07/2025	18:35:42,134	200		29,99
			200	29,99
			200	29,99
24/07/2025	18:33:46,213	500		29,99
			500	29,99
			500	29,99
24/07/2025	18:33:04,860	230		29,99
			230	29,99
			230	29,99
24/07/2025	18:31:17,570	369		29,96
			369	29,96
			369	29,96
24/07/2025	18:31:12,617	500		29,99
			500	29,99
			500	29,99
24/07/2025	18:30:18,033	500		29,99
			500	29,99
			500	29,99
24/07/2025	18:30:08,029	500		29,99
			500	29,99
			500	29,99
24/07/2025	18:29:58,031	500		29,99
			500	29,99
			500	29,99
24/07/2025	18:29:48,265	500		29,99
			500	29,99
			500	29,99
24/07/2025	18:29:08,025	500		29,99
			500	29,99
			500	29,99
24/07/2025	18:29:00,281	1 200		29,99
			100	29,99
			1 200	29,99
			1 100	29,99
24/07/2025	18:28:57,573	1 100		29,99
			100	29,99
			1 100	29,99
			1 000	29,99
24/07/2025	18:28:21,932	500		30,03
			500	30,03
			500	30,03
24/07/2025	18:24:27,657	100		30,03
			100	30,03
			100	30,03
24/07/2025	18:23:54,554	10		30,03
			10	30,03
			10	30,03
24/07/2025	18:23:30,625	33		30,03
			33	30,03
			33	30,03
24/07/2025	18:20:58,729	35		30,03
			35	30,03
			35	30,03
24/07/2025	18:19:45,987	100		30,03
			100	30,03
			100	30,03
24/07/2025	18:18:39,983	110		30,03
			110	30,03
			110	30,03
24/07/2025	18:17:15,579	500		30,03
			500	30,03
			500	30,03
24/07/2025	18:14:20,383	10		30,07
			10	30,07
			10	30,07
24/07/2025	18:13:06,722	40		30,03
			40	30,03
			40	30,03
24/07/2025	18:09:47,952	28		30,03
			28	30,03
			28	30,03
24/07/2025	18:06:56,710	400		30,07
			100	30,07
			300	30,07
			400	30,07
24/07/2025	18:05:41,571	400		30,06
			400	30,06
			400	30,06
24/07/2025	18:05:31,499	11		30,03
			11	30,03
			11	30,03
24/07/2025	18:05:26,968	200		30,04
			200	30,04
			200	30,04
24/07/2025	18:05:16,579	60		30,06
			60	30,06
			60	30,06
24/07/2025	18:02:32,188	500		30,08
			500	30,08
			500	30,08
24/07/2025	18:02:15,788	1		30,11
			1	30,11
			1	30,11
24/07/2025	18:01:42,376	1		30,11
			1	30,11
			1	30,11
24/07/2025	18:01:08,210	1 000		30,07
			1 000	30,07
			1 000	30,07
24/07/2025	18:00:45,760	300		30,08
			300	30,08
			300	30,08
24/07/2025	18:00:38,269	105		30,08
			105	30,08
			105	30,08
24/07/2025	17:59:35,231	400		30,10
			400	30,10
			100	30,10
			100	30,10
			200	30,10
24/07/2025	17:57:07,612	500		30,06
			500	30,06
			500	30,06
24/07/2025	17:56:41,608	1		30,06
			1	30,06
			1	30,06
24/07/2025	17:51:43,312	6		30,05
			6	30,05
			6	30,05
24/07/2025	17:50:38,060	200		30,06
			100	30,06
			100	30,06
			200	30,06
24/07/2025	17:47:52,737	300		30,05
			100	30,05
			300	30,05
			150	30,05
			50	30,05
24/07/2025	17:46:20,365	400		30,06
			400	30,06
			400	30,06
24/07/2025	17:46:17,542	600		30,06
			500	30,06
			100	30,06
			600	30,06
24/07/2025	17:44:28,486	420		30,14
			150	30,14
			420	30,14
			270	30,14
24/07/2025	17:43:01,073	650		30,11
			650	30,11
			650	30,11
24/07/2025	17:42:52,298	500		30,10
			500	30,10
			500	30,10
24/07/2025	17:42:21,368	300		30,05
			300	30,05
			150	30,05
			150	30,05
24/07/2025	17:42:08,123	120		30,10
			120	30,10
			120	30,10
24/07/2025	17:41:52,375	350		30,10
			200	30,10
			150	30,10
			350	30,10
24/07/2025	17:41:52,318	350		30,11
			350	30,11
			350	30,11
24/07/2025	17:41:17,007	500		30,11
			500	30,11
			200	30,11
			300	30,11
24/07/2025	17:40:46,569	150		30,11
			150	30,11
			150	30,11
24/07/2025	17:39:42,107	75		30,11
			75	30,11
			75	30,11
24/07/2025	17:39:02,293	18		30,11
			18	30,11
			18	30,11
24/07/2025	17:38:12,613	90		30,11
			90	30,11
			90	30,11
24/07/2025	17:35:35,940	4 117		30,15
			500	30,15
			2 975	30,15
			100	30,15
			4 116	30,15
			422	30,15
			100	30,15
			20	30,15
			1	30,15
24/07/2025	17:34:06,572	125		30,10
			125	30,10
			125	30,10
24/07/2025	17:34:02,135	800		30,09
			800	30,09
			800	30,09
24/07/2025	17:34:00,146	100		30,08
			100	30,08
			100	30,08
24/07/2025	17:28:48,353	370		30,09
			370	30,09
			370	30,09
24/07/2025	17:28:34,341	50		30,10
			50	30,10
			50	30,10
24/07/2025	17:27:24,743	600		30,09
			600	30,09
			600	30,09
24/07/2025	17:27:24,651	800		30,09
			800	30,09
			800	30,09
24/07/2025	17:27:24,357	800		30,09
			800	30,09
			800	30,09
24/07/2025	17:27:19,953	800		30,09
			800	30,09
			800	30,09
24/07/2025	17:26:39,849	1 000		30,10
			1 000	30,10
			1 000	30,10
24/07/2025	17:25:55,551	1 000		30,11
			1 000	30,11
			1 000	30,11
24/07/2025	17:24:58,562	65		30,09
			65	30,09
			65	30,09
24/07/2025	17:24:26,080	300		30,09
			300	30,09
			300	30,09
24/07/2025	17:24:06,392	578		30,09
			378	30,09
			578	30,09
			200	30,09
24/07/2025	17:24:03,079	1 000		30,09
			1 000	30,09
			1 000	30,09
24/07/2025	17:22:30,569	1 000		30,11
			1 000	30,11
			1 000	30,11
24/07/2025	17:21:57,464	741		30,12
			741	30,12
			741	30,12
24/07/2025	17:21:12,619	154		30,12
			154	30,12
			154	30,12
24/07/2025	17:20:07,191	100		30,11
			100	30,11
			100	30,11
24/07/2025	17:19:07,779	100		30,10
			100	30,10
			100	30,10
24/07/2025	17:18:43,914	300		30,09
			300	30,09
			300	30,09
24/07/2025	17:17:38,322	370		30,09
			370	30,09
			370	30,09
24/07/2025	17:17:08,531	10		30,09
			10	30,09
			10	30,09
24/07/2025	17:14:56,037	385		30,10
			385	30,10
			385	30,10
24/07/2025	17:14:22,167	90		30,10
			90	30,10
			90	30,10
24/07/2025	17:14:02,241	100		30,10
			100	30,10
			100	30,10
24/07/2025	17:13:42,209	1		30,11
			1	30,11
			1	30,11
24/07/2025	17:13:15,860	50		30,11
			50	30,11
			50	30,11
24/07/2025	17:13:07,807	2		30,10
			2	30,10
			2	30,10
24/07/2025	17:12:59,056	500		30,11
			500	30,11
			500	30,11
24/07/2025	17:12:48,553	3 000		30,10
			3 000	30,10
			3 000	30,10
24/07/2025	17:12:44,097	1 000		30,11
			1 000	30,11
			1 000	30,11
24/07/2025	17:12:02,597	1 000		30,11
			1 000	30,11
			1 000	30,11
24/07/2025	17:11:47,903	3		30,10
			3	30,10
			3	30,10
24/07/2025	17:11:38,560	1		30,10
			1	30,10
			1	30,10
24/07/2025	17:11:34,938	1 000		30,09
			1 000	30,09
			1 000	30,09
24/07/2025	17:11:34,669	1		30,09
			1	30,09
			1	30,09
24/07/2025	17:10:49,410	1 000		30,09
			1 000	30,09
			1 000	30,09
24/07/2025	17:10:45,759	1 000		30,09
			1 000	30,09
			1 000	30,09
24/07/2025	17:10:12,896	800		30,10
			800	30,10
			800	30,10
24/07/2025	17:10:11,412	100		30,11
			100	30,11
			100	30,11
24/07/2025	17:07:59,487	20		30,11
			20	30,11
			20	30,11
24/07/2025	17:07:31,478	30		30,10
			30	30,10
			30	30,10
24/07/2025	17:07:19,952	1 000		30,10
			1 000	30,10
			1 000	30,10
24/07/2025	17:07:02,220	300		30,10
			300	30,10
			300	30,10
24/07/2025	17:03:24,652	135		30,11
			135	30,11
			135	30,11
24/07/2025	17:03:21,161	600		30,11
			600	30,11
			600	30,11
24/07/2025	17:03:17,760	300		30,12
			300	30,12
			300	30,12
24/07/2025	17:03:13,578	15		30,12
			15	30,12
			15	30,12
24/07/2025	17:02:40,020	50		30,10
			50	30,10
			50	30,10
24/07/2025	17:01:38,700	1 000		30,10
			1 000	30,10
			1 000	30,10
24/07/2025	17:00:43,921	320		30,10
			200	30,10
			100	30,10
			320	30,10
			20	30,10
24/07/2025	17:00:40,449	1 000		30,10
			1 000	30,10
			1 000	30,10
24/07/2025	16:59:18,651	329		30,09
			325	30,09
			4	30,09
			329	30,09
24/07/2025	16:59:00,795	1 000		30,09
			1 000	30,09
			1 000	30,09
24/07/2025	16:58:14,169	20		30,07
			20	30,07
			20	30,07
24/07/2025	16:56:55,488	50		30,08
			50	30,08
			50	30,08
24/07/2025	16:56:37,000	780		30,07
			780	30,07
			780	30,07
24/07/2025	16:56:06,525	300		30,07
			300	30,07
			300	30,07
24/07/2025	16:55:48,035	34		30,07
			34	30,07
			34	30,07
24/07/2025	16:55:45,518	15		30,06
			15	30,06
			15	30,06
24/07/2025	16:55:01,618	165		30,04
			165	30,04
			165	30,04
24/07/2025	16:54:55,975	30		30,04
			30	30,04
			30	30,04
24/07/2025	16:54:21,375	2		30,04
			2	30,04
			2	30,04
24/07/2025	16:54:19,791	270		30,04
			270	30,04
			270	30,04
24/07/2025	16:54:16,429	9		30,04
			9	30,04
			9	30,04
24/07/2025	16:54:15,998	190		30,04
			190	30,04
			190	30,04
24/07/2025	16:54:15,601	20		30,04
			20	30,04
			20	30,04
24/07/2025	16:53:29,208	600		30,03
			600	30,03
			600	30,03
24/07/2025	16:53:26,493	56		30,03
			56	30,03
			56	30,03
24/07/2025	16:53:02,517	33		30,03
			33	30,03
			33	30,03
24/07/2025	16:52:53,556	35		30,03
			35	30,03
			35	30,03
24/07/2025	16:52:10,837	46		30,02
			46	30,02
			46	30,02
24/07/2025	16:51:54,287	250		30,02
			250	30,02
			250	30,02
24/07/2025	16:51:52,065	92		30,02
			92	30,02
			92	30,02
24/07/2025	16:51:34,939	74		30,02
			74	30,02
			74	30,02
24/07/2025	16:50:54,044	76		30,02
			76	30,02
			76	30,02
24/07/2025	16:50:41,689	82		30,02
			82	30,02
			82	30,02
24/07/2025	16:50:41,632	75		30,02
			75	30,02
			75	30,02
24/07/2025	16:50:19,113	72		30,01
			72	30,01
			72	30,01
24/07/2025	16:49:42,005	14		30,01
			14	30,01
			14	30,01
24/07/2025	16:48:22,936	100		30,01
			100	30,01
			100	30,01
24/07/2025	16:47:38,149	100		30,02
			100	30,02
			100	30,02
24/07/2025	16:47:25,144	1 000		30,02
			1 000	30,02
			1 000	30,02
24/07/2025	16:46:55,235	100		30,01
			100	30,01
			100	30,01
24/07/2025	16:45:46,108	471		30,02
			471	30,02
			471	30,02
24/07/2025	16:45:04,307	850		30,02
			850	30,02
			850	30,02
24/07/2025	16:43:58,311	50		30,02
			50	30,02
			50	30,02
24/07/2025	16:43:52,715	70		30,02
			70	30,02
			70	30,02
24/07/2025	16:43:19,174	200		30,01
			200	30,01
			200	30,01
24/07/2025	16:42:26,094	32		30,02
			32	30,02
			32	30,02
24/07/2025	16:42:12,596	500		30,02
			500	30,02
			500	30,02
24/07/2025	16:42:06,959	6		30,03
			6	30,03
			6	30,03
24/07/2025	16:42:02,676	500		30,02
			500	30,02
			500	30,02
24/07/2025	16:41:57,224	25		30,03
			25	30,03
			25	30,03
24/07/2025	16:41:50,654	100		30,02
			100	30,02
			100	30,02
24/07/2025	16:41:36,005	42		30,03
			42	30,03
			42	30,03
24/07/2025	16:40:25,363	42		30,02
			42	30,02
			42	30,02
24/07/2025	16:38:14,778	1		30,03
			1	30,03
			1	30,03
24/07/2025	16:38:13,069	1		30,03
			1	30,03
			1	30,03
24/07/2025	16:38:04,307	50		30,01
			50	30,01
			50	30,01
24/07/2025	16:37:59,896	36		30,03
			36	30,03
			36	30,03
24/07/2025	16:37:35,332	1		30,03
			1	30,03
			1	30,03
24/07/2025	16:37:32,039	11		30,04
			11	30,04
			11	30,04
24/07/2025	16:37:30,180	10		30,04
			10	30,04
			10	30,04
24/07/2025	16:36:58,831	27		30,04
			27	30,04
			27	30,04
24/07/2025	16:36:50,196	500		30,05
			500	30,05
			500	30,05
24/07/2025	16:36:26,105	62		30,03
			62	30,03
			62	30,03
24/07/2025	16:35:31,967	29		30,05
			29	30,05
			29	30,05
24/07/2025	16:34:55,085	13		30,06
			13	30,06
			13	30,06
24/07/2025	16:34:51,455	115		30,06
			115	30,06
			115	30,06
24/07/2025	16:34:42,868	1		30,06
			1	30,06
			1	30,06
24/07/2025	16:34:33,327	44		30,06
			44	30,06
			44	30,06
24/07/2025	16:34:00,387	49		30,05
			49	30,05
			49	30,05
24/07/2025	16:33:16,494	32		30,08
			32	30,08
			32	30,08
24/07/2025	16:32:52,374	10		30,08
			10	30,08
			10	30,08
24/07/2025	16:32:19,038	3		30,10
			3	30,10
			3	30,10
24/07/2025	16:32:06,767	13		30,10
			13	30,10
			13	30,10
24/07/2025	16:32:04,169	200		30,11
			200	30,11
			200	30,11
24/07/2025	16:31:53,725	54		30,10
			54	30,10
			54	30,10
24/07/2025	16:31:50,646	500		30,10
			500	30,10
			500	30,10
24/07/2025	16:31:49,762	19		30,11
			19	30,11
			19	30,11
24/07/2025	16:31:34,557	7		30,12
			7	30,12
			7	30,12
24/07/2025	16:31:34,496	100		30,12
			100	30,12
			100	30,12
24/07/2025	16:31:13,054	40		30,13
			40	30,13
			40	30,13
24/07/2025	16:30:59,089	100		30,13
			100	30,13
			100	30,13
24/07/2025	16:30:34,872	125		30,13
			125	30,13
			125	30,13
24/07/2025	16:30:28,141	259		30,11
			259	30,11
			259	30,11
24/07/2025	16:30:23,917	500		30,10
			500	30,10
			500	30,10
24/07/2025	16:30:17,699	300		30,11
			300	30,11
			300	30,11
24/07/2025	16:30:14,048	65		30,10
			65	30,10
			65	30,10
24/07/2025	16:29:50,650	450		30,08
			450	30,08
			450	30,08
24/07/2025	16:29:48,740	294		30,09
			294	30,09
			294	30,09
24/07/2025	16:29:44,040	44		30,09
			44	30,09
			44	30,09
24/07/2025	16:29:22,029	1 000		30,10
			1 000	30,10
			450	30,10
			50	30,10
			500	30,10
24/07/2025	16:29:21,969	36		30,10
			36	30,10
			36	30,10
24/07/2025	16:28:58,430	30		30,10
			30	30,10
			30	30,10
24/07/2025	16:28:55,855	1 000		30,09
			1 000	30,09
			1 000	30,09
24/07/2025	16:28:22,796	160		30,09
			160	30,09
			160	30,09
24/07/2025	16:28:20,468	935		30,09
			935	30,09
			935	30,09
24/07/2025	16:28:01,006	6		30,07
			6	30,07
			6	30,07
24/07/2025	16:27:44,888	6		30,07
			6	30,07
			6	30,07
24/07/2025	16:27:43,035	52		30,07
			52	30,07
			52	30,07
24/07/2025	16:27:03,727	1 300		30,04
			1 300	30,04
			1 300	30,04
24/07/2025	16:26:42,747	600		30,04
			600	30,04
			600	30,04
24/07/2025	16:26:42,697	600		30,04
			600	30,04
			600	30,04
24/07/2025	16:26:40,952	42		30,05
			42	30,05
			42	30,05
24/07/2025	16:26:11,088	9		30,04
			9	30,04
			9	30,04
24/07/2025	16:26:07,087	10		30,05
			10	30,05
			10	30,05
24/07/2025	16:25:56,825	32		30,06
			32	30,06
			32	30,06
24/07/2025	16:25:36,008	40		30,09
			40	30,09
			40	30,09
24/07/2025	16:25:06,362	110		30,07
			110	30,07
			110	30,07
24/07/2025	16:24:56,603	11		30,08
			11	30,08
			11	30,08
24/07/2025	16:24:17,894	1		30,09
			1	30,09
			1	30,09
24/07/2025	16:24:04,693	1		30,07
			1	30,07
			1	30,07
24/07/2025	16:23:41,452	2		30,07
			2	30,07
			2	30,07
24/07/2025	16:23:34,810	6		30,07
			6	30,07
			6	30,07
24/07/2025	16:22:51,870	17		30,06
			17	30,06
			17	30,06
24/07/2025	16:22:49,822	24		30,06
			24	30,06
			24	30,06
24/07/2025	16:21:36,221	25		30,08
			25	30,08
			25	30,08
24/07/2025	16:21:21,360	1 000		30,09
			1 000	30,09
			1 000	30,09
24/07/2025	16:21:20,358	24		30,09
			24	30,09
			24	30,09
24/07/2025	16:21:16,677	27		30,08
			27	30,08
			27	30,08
24/07/2025	16:20:46,074	17		30,07
			17	30,07
			17	30,07
24/07/2025	16:20:22,163	10		30,07
			10	30,07
			10	30,07
24/07/2025	16:20:18,292	10		30,06
			10	30,06
			10	30,06
24/07/2025	16:20:10,312	13		30,05
			13	30,05
			13	30,05
24/07/2025	16:19:45,663	100		30,05
			100	30,05
			100	30,05
24/07/2025	16:19:23,623	300		30,04
			300	30,04
			300	30,04
24/07/2025	16:19:01,716	1		30,03
			1	30,03
			1	30,03
24/07/2025	16:18:52,480	20		30,03
			20	30,03
			20	30,03
24/07/2025	16:18:49,921	300		30,02
			300	30,02
			300	30,02
24/07/2025	16:18:03,145	250		30,00
			250	30,00
			250	30,00
24/07/2025	16:17:52,086	9		30,01
			9	30,01
			9	30,01
24/07/2025	16:17:28,835	23		30,01
			23	30,01
			23	30,01
24/07/2025	16:17:14,421	200		30,01
			200	30,01
			200	30,01
24/07/2025	16:16:45,474	280		30,01
			280	30,01
			280	30,01
24/07/2025	16:16:15,823	100		30,03
			100	30,03
			100	30,03
24/07/2025	16:16:04,128	17		30,06
			17	30,06
			17	30,06
24/07/2025	16:15:30,237	1		30,08
			1	30,08
			1	30,08
24/07/2025	16:15:27,190	500		30,08
			500	30,08
			500	30,08
24/07/2025	16:15:27,129	100		30,06
			100	30,06
			100	30,06
24/07/2025	16:15:24,323	300		30,05
			300	30,05
			300	30,05
24/07/2025	16:15:11,112	4		30,04
			4	30,04
			4	30,04
24/07/2025	16:15:10,630	72		30,03
			72	30,03
			72	30,03
24/07/2025	16:15:06,151	1 000		30,03
			1 000	30,03
			1 000	30,03
24/07/2025	16:15:01,129	50		30,03
			50	30,03
			50	30,03
24/07/2025	16:14:12,050	1		30,06
			1	30,06
			1	30,06
24/07/2025	16:14:04,780	300		30,00
			300	30,00
			300	30,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 28,645 / Vente: 28,695
Volume: 2 583 249
+7,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)