BP PLC

31

22

4.50

Date Time Volume Order Volume Price
17/06/2025 08:49:53.368 100   4.50
      100 4.50
      100 4.50
17/06/2025 08:49:47.852 220   4.5065
      220 4.5065
      220 4.5065
17/06/2025 08:48:27.164 300   4.50
      300 4.50
      300 4.50
17/06/2025 08:32:04.153 1 258   4.50
      100 4.50
      1 258 4.50
      125 4.50
      33 4.50
      250 4.50
      750 4.50
17/06/2025 08:22:44.727 266   4.5065
      266 4.5065
      266 4.5065
17/06/2025 08:19:27.370 300   4.5065
      300 4.5065
      300 4.5065
17/06/2025 08:19:01.645 500   4.5065
      500 4.5065
      500 4.5065
17/06/2025 08:15:16.265 300   4.5065
      300 4.5065
      300 4.5065
17/06/2025 08:14:40.486 100   4.5005
      100 4.5005
      100 4.5005
17/06/2025 08:09:59.976 288   4.5065
      288 4.5065
      288 4.5065
17/06/2025 08:09:24.420 350   4.5065
      350 4.5065
      350 4.5065
17/06/2025 08:08:52.133 435   4.5005
      435 4.5005
      435 4.5005
17/06/2025 08:08:04.209 750   4.5065
      750 4.5065
      750 4.5065
17/06/2025 08:00:39.829 27   4.5005
      27 4.5005
      27 4.5005
17/06/2025 08:00:25.547 1   4.5095
      1 4.5095
      1 4.5095
17/06/2025 07:59:53.399 430   4.5095
      430 4.5095
      430 4.5095
17/06/2025 07:58:05.077 200   4.5005
      200 4.5005
      200 4.5005
17/06/2025 07:57:05.741 2   4.5005
      2 4.5005
      2 4.5005
17/06/2025 07:54:16.618 160   4.5095
      160 4.5095
      160 4.5095
17/06/2025 07:40:10.439 500   4.5185
      500 4.5185
      500 4.5185
17/06/2025 07:30:56.632 9   4.5005
      9 4.5005
      9 4.5005
17/06/2025 07:30:04.209 2 480   4.51
      2 000 4.51
      200 4.51
      480 4.51
      397 4.51
      1 550 4.51
      200 4.51
      10 4.51
      123 4.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)