iShs Core MSCI EM IMI U.ETF

926

837

37,8963

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:59:21,853 250   37,8963
      250 37,8963
      250 37,8963
23.12.2025 21:53:45,996 3   37,8829
      3 37,8829
      3 37,8829
23.12.2025 21:45:41,611 105   37,8942
      105 37,8942
      105 37,8942
23.12.2025 21:44:59,713 38   37,8811
      38 37,8811
      38 37,8811
23.12.2025 21:42:11,541 140   37,8851
      140 37,8851
      140 37,8851
23.12.2025 21:40:40,115 48   37,8904
      48 37,8904
      48 37,8904
23.12.2025 21:39:48,966 33   37,8878
      33 37,8878
      33 37,8878
23.12.2025 21:34:20,608 50   37,8888
      50 37,8888
      50 37,8888
23.12.2025 21:26:34,583 13   37,8873
      13 37,8873
      13 37,8873
23.12.2025 21:13:11,895 10   37,8984
      10 37,8984
      10 37,8984
23.12.2025 21:11:37,545 10   37,7991
      10 37,7991
      10 37,7991
23.12.2025 21:07:21,550 90   37,8013
      90 37,8013
      90 37,8013
23.12.2025 21:04:41,744 1   37,9095
      1 37,9095
      1 37,9095
23.12.2025 21:02:06,585 2   37,7978
      2 37,7978
      2 37,7978
23.12.2025 21:01:17,700 200   37,8972
      200 37,8972
      200 37,8972
23.12.2025 20:58:19,559 1   37,8938
      1 37,8938
      1 37,8938
23.12.2025 20:58:18,564 9   37,8938
      9 37,8938
      9 37,8938
23.12.2025 20:58:05,889 400   37,8921
      400 37,8921
      400 37,8921
23.12.2025 20:55:01,579 20   37,8969
      20 37,8969
      20 37,8969
23.12.2025 20:54:35,747 20   37,7936
      1 37,7936
      19 37,7936
      20 37,7936
23.12.2025 20:49:06,980 4   37,8988
      4 37,8988
      4 37,8988
23.12.2025 20:47:35,586 1   37,9062
      1 37,9062
      1 37,9062
23.12.2025 20:44:32,266 400   37,9006
      400 37,9006
      400 37,9006
23.12.2025 20:36:44,420 1   37,9038
      1 37,9038
      1 37,9038
23.12.2025 20:35:50,814 68   37,9036
      68 37,9036
      68 37,9036
23.12.2025 20:28:53,233 126   37,9078
      126 37,9078
      126 37,9078
23.12.2025 20:25:51,460 100   37,905
      100 37,905
      100 37,905
23.12.2025 20:24:43,031 10   37,9016
      10 37,9016
      10 37,9016
23.12.2025 20:17:20,283 150   37,80
      150 37,80
      40 37,80
      100 37,80
      10 37,80
23.12.2025 20:16:38,948 1   37,8959
      1 37,8959
      1 37,8959
23.12.2025 20:16:37,826 125   37,8959
      125 37,8959
      125 37,8959
23.12.2025 20:15:56,351 55   37,8937
      55 37,8937
      55 37,8937
23.12.2025 20:15:24,900 58   37,8919
      58 37,8919
      58 37,8919
23.12.2025 20:12:32,285 7   37,8955
      7 37,8955
      7 37,8955
23.12.2025 20:11:59,071 1   37,8974
      1 37,8974
      1 37,8974
23.12.2025 20:04:24,011 2   37,905
      2 37,905
      2 37,905
23.12.2025 20:01:02,004 80   37,8953
      80 37,8953
      80 37,8953
23.12.2025 19:59:35,271 2   37,9015
      2 37,9015
      2 37,9015
23.12.2025 19:56:31,810 1   37,9082
      1 37,9082
      1 37,9082
23.12.2025 19:55:28,115 9   37,9149
      9 37,9149
      9 37,9149
23.12.2025 19:51:14,741 7   37,9105
      7 37,9105
      7 37,9105
23.12.2025 19:47:28,718 3   37,9177
      3 37,9177
      3 37,9177
23.12.2025 19:47:28,420 3   37,8153
      3 37,8153
      2 37,8153
      1 37,8153
23.12.2025 19:47:08,592 22   37,9183
      22 37,9183
      22 37,9183
23.12.2025 19:44:18,866 134   37,9239
      134 37,9239
      134 37,9239
23.12.2025 19:41:13,292 25   37,8203
      25 37,8203
      25 37,8203
23.12.2025 19:40:53,479 80   37,9239
      80 37,9239
      80 37,9239
23.12.2025 19:38:44,271 3   37,9216
      3 37,9216
      3 37,9216
23.12.2025 19:32:09,993 2   37,9236
      2 37,9236
      2 37,9236
23.12.2025 19:29:51,041 20   37,9231
      20 37,9231
      20 37,9231
23.12.2025 19:28:11,965 1   37,922
      1 37,922
      1 37,922
23.12.2025 19:25:54,283 53   37,9242
      53 37,9242
      53 37,9242
23.12.2025 19:25:53,335 5   37,9254
      5 37,9254
      5 37,9254
23.12.2025 19:24:34,408 4   37,9224
      4 37,9224
      4 37,9224
23.12.2025 19:23:53,341 7   37,8225
      7 37,8225
      7 37,8225
23.12.2025 19:23:23,255 15   37,9263
      15 37,9263
      15 37,9263
23.12.2025 19:21:34,529 62   37,826
      62 37,826
      62 37,826
23.12.2025 19:19:43,066 2   37,8116
      2 37,8116
      2 37,8116
23.12.2025 19:16:13,607 2   37,9208
      2 37,9208
      2 37,9208
23.12.2025 19:15:51,663 7   37,9207
      7 37,9207
      7 37,9207
23.12.2025 19:11:24,998 37   37,9145
      37 37,9145
      32 37,9145
      5 37,9145
23.12.2025 19:08:59,595 263   37,9204
      263 37,9204
      263 37,9204
23.12.2025 19:07:26,369 5   37,9193
      5 37,9193
      5 37,9193
23.12.2025 19:05:18,272 36   37,9076
      36 37,9076
      36 37,9076
23.12.2025 19:03:32,178 3   37,805
      3 37,805
      3 37,805
23.12.2025 19:00:19,338 5   37,9103
      5 37,9103
      5 37,9103
23.12.2025 18:56:45,648 144   37,9136
      144 37,9136
      144 37,9136
23.12.2025 18:53:39,423 96   37,8076
      96 37,8076
      96 37,8076
23.12.2025 18:52:13,573 1   37,8983
      1 37,8983
      1 37,8983
23.12.2025 18:51:48,772 5   37,9018
      5 37,9018
      5 37,9018
23.12.2025 18:51:06,923 1   37,9041
      1 37,9041
      1 37,9041
23.12.2025 18:50:24,262 53   37,8993
      53 37,8993
      53 37,8993
23.12.2025 18:49:27,892 53   37,9042
      53 37,9042
      53 37,9042
23.12.2025 18:49:26,081 3   37,9042
      3 37,9042
      3 37,9042
23.12.2025 18:48:42,481 37   37,9046
      37 37,9046
      37 37,9046
23.12.2025 18:48:11,632 2   37,7993
      2 37,7993
      2 37,7993
23.12.2025 18:45:05,750 1   37,9023
      1 37,9023
      1 37,9023
23.12.2025 18:44:47,834 2   37,8047
      2 37,8047
      2 37,8047
23.12.2025 18:40:58,465 3   37,7976
      3 37,7976
      3 37,7976
23.12.2025 18:40:25,762 1   37,9035
      1 37,9035
      1 37,9035
23.12.2025 18:39:32,405 5   37,9076
      5 37,9076
      5 37,9076
23.12.2025 18:35:25,321 1   37,911
      1 37,911
      1 37,911
23.12.2025 18:33:26,842 24   37,9136
      24 37,9136
      24 37,9136
23.12.2025 18:31:11,983 25   37,9175
      25 37,9175
      25 37,9175
23.12.2025 18:30:59,485 400   37,9165
      400 37,9165
      400 37,9165
23.12.2025 18:30:51,324 12   37,8129
      12 37,8129
      12 37,8129
23.12.2025 18:30:24,857 10   37,9093
      10 37,9093
      10 37,9093
23.12.2025 18:22:44,671 3   37,9034
      3 37,9034
      3 37,9034
23.12.2025 18:18:31,812 75   37,8977
      75 37,8977
      75 37,8977
23.12.2025 18:15:20,203 2   37,9004
      2 37,9004
      2 37,9004
23.12.2025 18:04:42,143 130   37,8803
      130 37,8803
      130 37,8803
23.12.2025 18:04:31,125 32   37,8793
      32 37,8793
      32 37,8793
23.12.2025 18:03:18,970 30   37,7817
      30 37,7817
      30 37,7817
23.12.2025 18:00:46,936 1   37,8894
      1 37,8894
      1 37,8894
23.12.2025 17:59:31,552 131   37,8859
      131 37,8859
      131 37,8859
23.12.2025 17:57:55,429 2 389   37,95
      2 389 37,95
      2 389 37,95
23.12.2025 17:57:52,847 24   37,95
      9 37,95
      24 37,95
      15 37,95
23.12.2025 17:57:47,309 400   37,8845
      400 37,8845
      400 37,8845
23.12.2025 17:57:46,645 400   37,8845
      400 37,8845
      400 37,8845
23.12.2025 17:57:44,986 400   37,8829
      13 37,8829
      400 37,8829
      387 37,8829
23.12.2025 17:55:47,873 400   37,8794
      400 37,8794
      400 37,8794
23.12.2025 17:54:29,470 2   37,8775
      2 37,8775
      2 37,8775
23.12.2025 17:51:37,791 150   37,8751
      57 37,8751
      150 37,8751
      93 37,8751
23.12.2025 17:50:03,840 10   37,8676
      10 37,8676
      10 37,8676
23.12.2025 17:44:01,066 30   37,7723
      30 37,7723
      30 37,7723
23.12.2025 17:37:43,009 40   37,8674
      40 37,8674
      40 37,8674
23.12.2025 17:37:27,366 2   37,8685
      2 37,8685
      2 37,8685
23.12.2025 17:35:03,488 130   37,7607
      130 37,7607
      130 37,7607
23.12.2025 17:30:28,308 3   37,7961
      3 37,7961
      3 37,7961
23.12.2025 17:30:16,533 1   37,8239
      1 37,8239
      1 37,8239
23.12.2025 17:27:45,615 13   37,8299
      13 37,8299
      13 37,8299
23.12.2025 17:26:22,114 80   37,8121
      80 37,8121
      80 37,8121
23.12.2025 17:26:06,397 16   37,8299
      16 37,8299
      16 37,8299
23.12.2025 17:23:41,364 569   37,8131
      569 37,8131
      569 37,8131
23.12.2025 17:23:23,295 150   37,8309
      150 37,8309
      150 37,8309
23.12.2025 17:22:49,158 12   37,8289
      12 37,8289
      12 37,8289
23.12.2025 17:22:04,123 38   37,8289
      38 37,8289
      38 37,8289
23.12.2025 17:21:56,800 3   37,8289
      3 37,8289
      3 37,8289
23.12.2025 17:20:10,034 129   37,8329
      129 37,8329
      129 37,8329
23.12.2025 17:18:34,217 129   37,8319
      129 37,8319
      129 37,8319
23.12.2025 17:18:05,086 7   37,8349
      7 37,8349
      7 37,8349
23.12.2025 17:15:55,303 14   37,8201
      14 37,8201
      14 37,8201
23.12.2025 17:14:17,856 2   37,8329
      2 37,8329
      2 37,8329
23.12.2025 17:12:31,484 3   37,8229
      3 37,8229
      3 37,8229
23.12.2025 17:11:43,374 700   37,8121
      700 37,8121
      700 37,8121
23.12.2025 17:11:03,246 700   37,8142
      700 37,8142
      700 37,8142
23.12.2025 17:10:20,207 1   37,8279
      1 37,8279
      1 37,8279
23.12.2025 17:09:47,476 3   37,8249
      3 37,8249
      3 37,8249
23.12.2025 17:06:35,156 3   37,8299
      3 37,8299
      3 37,8299
23.12.2025 17:05:33,505 10   37,8161
      10 37,8161
      10 37,8161
23.12.2025 17:04:58,011 1   37,8239
      1 37,8239
      1 37,8239
23.12.2025 17:04:57,667 130   37,8121
      130 37,8121
      130 37,8121
23.12.2025 17:03:41,966 132   37,8219
      132 37,8219
      132 37,8219
23.12.2025 17:02:18,814 1   37,8121
      1 37,8121
      1 37,8121
23.12.2025 17:02:18,118 22   37,8121
      22 37,8121
      22 37,8121
23.12.2025 17:02:11,184 5   37,8121
      5 37,8121
      5 37,8121
23.12.2025 17:02:10,880 1   37,8121
      1 37,8121
      1 37,8121
23.12.2025 17:02:10,686 1   37,8121
      1 37,8121
      1 37,8121
23.12.2025 17:02:10,334 1   37,8121
      1 37,8121
      1 37,8121
23.12.2025 17:02:07,907 20   37,8141
      20 37,8141
      20 37,8141
23.12.2025 17:02:02,215 2   37,8171
      2 37,8171
      2 37,8171
23.12.2025 17:02:01,989 1   37,8171
      1 37,8171
      1 37,8171
23.12.2025 17:01:58,087 61   37,8191
      61 37,8191
      61 37,8191
23.12.2025 17:01:57,761 9   37,8191
      9 37,8191
      9 37,8191
23.12.2025 17:01:54,458 2   37,8181
      2 37,8181
      2 37,8181
23.12.2025 17:01:48,054 44   37,8191
      44 37,8191
      44 37,8191
23.12.2025 17:01:36,913 14   37,8171
      14 37,8171
      14 37,8171
23.12.2025 17:01:26,590 1   37,8161
      1 37,8161
      1 37,8161
23.12.2025 17:01:25,838 17   37,8161
      17 37,8161
      17 37,8161
23.12.2025 17:00:16,169 2   37,8151
      2 37,8151
      2 37,8151
23.12.2025 16:58:36,458 198   37,8399
      198 37,8399
      198 37,8399
23.12.2025 16:56:31,950 1 000   37,8351
      1 000 37,8351
      1 000 37,8351
23.12.2025 16:55:17,974 3   37,8389
      3 37,8389
      3 37,8389
23.12.2025 16:54:16,140 200   37,8419
      200 37,8419
      200 37,8419
23.12.2025 16:53:36,934 1   37,8449
      1 37,8449
      1 37,8449
23.12.2025 16:53:28,179 4   37,8311
      4 37,8311
      4 37,8311
23.12.2025 16:53:23,090 25   37,8449
      25 37,8449
      25 37,8449
23.12.2025 16:53:08,342 1   37,8449
      1 37,8449
      1 37,8449
23.12.2025 16:52:54,561 1   37,8449
      1 37,8449
      1 37,8449
23.12.2025 16:52:42,690 1   37,8449
      1 37,8449
      1 37,8449
23.12.2025 16:52:30,813 1   37,8449
      1 37,8449
      1 37,8449
23.12.2025 16:52:28,407 3   37,8281
      3 37,8281
      3 37,8281
23.12.2025 16:52:20,253 1   37,8449
      1 37,8449
      1 37,8449
23.12.2025 16:52:07,873 1   37,8429
      1 37,8429
      1 37,8429
23.12.2025 16:51:17,752 1   37,8379
      1 37,8379
      1 37,8379
23.12.2025 16:50:21,087 3   37,8221
      3 37,8221
      3 37,8221
23.12.2025 16:49:17,715 7   37,8261
      7 37,8261
      7 37,8261
23.12.2025 16:48:07,853 150   37,8329
      150 37,8329
      150 37,8329
23.12.2025 16:46:12,647 194   37,8369
      194 37,8369
      194 37,8369
23.12.2025 16:45:58,727 200   37,8369
      200 37,8369
      200 37,8369
23.12.2025 16:45:20,732 68   37,8212
      68 37,8212
      68 37,8212
23.12.2025 16:44:37,602 6   37,8469
      6 37,8469
      6 37,8469
23.12.2025 16:44:00,557 128   37,8389
      128 37,8389
      128 37,8389
23.12.2025 16:42:12,526 40   37,8319
      40 37,8319
      40 37,8319
23.12.2025 16:40:59,899 140   37,8399
      140 37,8399
      140 37,8399
23.12.2025 16:40:07,063 56   37,8349
      56 37,8349
      56 37,8349
23.12.2025 16:37:55,830 6 622   37,8418
      6 622 37,8418
      6 622 37,8418
23.12.2025 16:36:55,268 1   37,7991
      1 37,7991
      1 37,7991
23.12.2025 16:34:30,248 4   37,8109
      4 37,8109
      4 37,8109
23.12.2025 16:34:17,927 53   37,7971
      53 37,7971
      53 37,7971
23.12.2025 16:31:28,001 84   37,7821
      84 37,7821
      84 37,7821
23.12.2025 16:30:36,947 3   37,7781
      3 37,7781
      3 37,7781
23.12.2025 16:30:18,362 26   37,7939
      26 37,7939
      26 37,7939
23.12.2025 16:29:35,012 18   37,7809
      18 37,7809
      18 37,7809
23.12.2025 16:28:56,345 7   37,7691
      7 37,7691
      7 37,7691
23.12.2025 16:28:51,007 15   37,7849
      15 37,7849
      15 37,7849
23.12.2025 16:28:29,685 3   37,7651
      2 37,7651
      3 37,7651
      1 37,7651
23.12.2025 16:27:15,594 4   37,7959
      4 37,7959
      4 37,7959
23.12.2025 16:27:03,504 80   37,7761
      80 37,7761
      80 37,7761
23.12.2025 16:26:29,062 7   37,7889
      7 37,7889
      7 37,7889
23.12.2025 16:26:17,213 397   37,7889
      397 37,7889
      397 37,7889
23.12.2025 16:24:34,027 37   37,7919
      37 37,7919
      37 37,7919
23.12.2025 16:23:36,585 3   37,7919
      3 37,7919
      3 37,7919
23.12.2025 16:23:27,901 2   37,7919
      2 37,7919
      2 37,7919
23.12.2025 16:22:55,738 3   37,7899
      3 37,7899
      3 37,7899
23.12.2025 16:22:51,072 529   37,79
      529 37,79
      529 37,79
23.12.2025 16:21:02,037 9   37,7751
      9 37,7751
      9 37,7751
23.12.2025 16:21:00,510 84   37,7939
      84 37,7939
      84 37,7939
23.12.2025 16:20:21,235 52   37,7829
      52 37,7829
      52 37,7829
23.12.2025 16:19:55,299 189   37,7681
      189 37,7681
      189 37,7681
23.12.2025 16:16:05,013 28   37,7499
      28 37,7499
      28 37,7499
23.12.2025 16:15:57,371 3   37,7411
      3 37,7411
      3 37,7411
23.12.2025 16:15:51,640 6   37,7499
      6 37,7499
      6 37,7499
23.12.2025 16:15:37,338 2   37,7499
      2 37,7499
      2 37,7499
23.12.2025 16:13:24,512 80   37,7221
      80 37,7221
      80 37,7221
23.12.2025 16:07:26,211 11   37,7399
      11 37,7399
      11 37,7399
23.12.2025 16:05:06,615 2   37,7358
      2 37,7358
      2 37,7358
23.12.2025 16:03:14,829 3   37,7409
      3 37,7409
      3 37,7409
23.12.2025 16:03:09,750 1   37,7241
      1 37,7241
      1 37,7241
23.12.2025 16:02:28,242 600   37,7529
      600 37,7529
      600 37,7529
23.12.2025 16:02:06,627 36   37,76
      36 37,76
      36 37,76
23.12.2025 16:00:00,987 10   37,7709
      10 37,7709
      10 37,7709
23.12.2025 16:00:00,800 1   37,7699
      1 37,7699
      1 37,7699
23.12.2025 15:59:46,028 135   37,7679
      135 37,7679
      135 37,7679
23.12.2025 15:58:36,108 666   37,7689
      666 37,7689
      666 37,7689
23.12.2025 15:56:35,643 195   37,7452
      195 37,7452
      195 37,7452
23.12.2025 15:56:07,627 1   37,7679
      1 37,7679
      1 37,7679
23.12.2025 15:56:06,914 1   37,7679
      1 37,7679
      1 37,7679
23.12.2025 15:55:51,431 3   37,7719
      3 37,7719
      3 37,7719
23.12.2025 15:54:37,622 50   37,7819
      50 37,7819
      50 37,7819
23.12.2025 15:52:30,823 1 258   37,7728
      1 258 37,7728
      1 258 37,7728
23.12.2025 15:52:24,273 1 400   37,7871
      1 400 37,7871
      1 400 37,7871
23.12.2025 15:52:23,124 1 400   37,7768
      1 400 37,7768
      1 400 37,7768
23.12.2025 15:52:10,744 1 400   37,7871
      1 400 37,7871
      1 400 37,7871
23.12.2025 15:52:00,392 1 400   37,7881
      1 400 37,7881
      1 400 37,7881
23.12.2025 15:51:54,860 150   37,7861
      150 37,7861
      150 37,7861
23.12.2025 15:51:05,618 25   37,7949
      25 37,7949
      25 37,7949
23.12.2025 15:48:12,057 3   37,7861
      3 37,7861
      3 37,7861
23.12.2025 15:46:49,066 11   37,7939
      11 37,7939
      11 37,7939
23.12.2025 15:46:31,853 3   37,7771
      3 37,7771
      3 37,7771
23.12.2025 15:45:36,451 250   37,7681
      250 37,7681
      250 37,7681
23.12.2025 15:45:32,614 1   37,7849
      1 37,7849
      1 37,7849
23.12.2025 15:44:14,772 9   37,7769
      9 37,7769
      9 37,7769
23.12.2025 15:44:07,238 1   37,7729
      1 37,7729
      1 37,7729
23.12.2025 15:44:06,197 26   37,7729
      26 37,7729
      26 37,7729
23.12.2025 15:44:06,065 280   37,7541
      15 37,7541
      52 37,7541
      280 37,7541
      213 37,7541
23.12.2025 15:41:53,632 5   37,7699
      5 37,7699
      5 37,7699
23.12.2025 15:41:10,027 4   37,7649
      4 37,7649
      4 37,7649
23.12.2025 15:40:32,410 25   37,7531
      25 37,7531
      25 37,7531
23.12.2025 15:38:48,569 29   37,7411
      29 37,7411
      29 37,7411
23.12.2025 15:38:41,309 346   37,7361
      346 37,7361
      188 37,7361
      158 37,7361
23.12.2025 15:38:20,703 2 598   37,7569
      2 598 37,7569
      2 598 37,7569
23.12.2025 15:36:33,909 6 455   37,7736
      6 455 37,7736
      6 455 37,7736
23.12.2025 15:35:01,204 328   37,7574
      328 37,7574
      328 37,7574
23.12.2025 15:35:01,100 3   37,743
      3 37,743
      3 37,743
23.12.2025 15:35:00,888 10   37,743
      10 37,743
      10 37,743
23.12.2025 15:34:14,011 1   37,7536
      1 37,7536
      1 37,7536
23.12.2025 15:34:13,132 3   37,7536
      3 37,7536
      3 37,7536
23.12.2025 15:33:28,497 3   37,7321
      3 37,7321
      3 37,7321
23.12.2025 15:33:22,372 27   37,7449
      27 37,7449
      27 37,7449
23.12.2025 15:33:01,224 27   37,7351
      27 37,7351
      27 37,7351
23.12.2025 15:31:10,433 8   37,7471
      8 37,7471
      8 37,7471
23.12.2025 15:30:37,707 26   37,7509
      26 37,7509
      26 37,7509
23.12.2025 15:30:06,109 1   37,7509
      1 37,7509
      1 37,7509
23.12.2025 15:28:13,339 30   37,7499
      30 37,7499
      30 37,7499
23.12.2025 15:27:27,381 3   37,7479
      3 37,7479
      3 37,7479
23.12.2025 15:26:28,927 100   37,7479
      100 37,7479
      100 37,7479
23.12.2025 15:24:59,065 320   37,7509
      320 37,7509
      320 37,7509
23.12.2025 15:22:51,094 182   37,7321
      182 37,7321
      182 37,7321
23.12.2025 15:21:41,758 53   37,7519
      53 37,7519
      53 37,7519
23.12.2025 15:21:05,119 40   37,7509
      6 37,7509
      34 37,7509
      40 37,7509
23.12.2025 15:20:23,280 100   37,7321
      3 37,7321
      100 37,7321
      97 37,7321
23.12.2025 15:19:50,006 1   37,7549
      1 37,7549
      1 37,7549
23.12.2025 15:17:55,646 250   37,7499
      250 37,7499
      250 37,7499
23.12.2025 15:17:17,171 5   37,7499
      5 37,7499
      5 37,7499
23.12.2025 15:10:34,866 5   37,7319
      5 37,7319
      5 37,7319
23.12.2025 15:09:46,930 15   37,7289
      15 37,7289
      15 37,7289
23.12.2025 15:09:41,248 4   37,7309
      4 37,7309
      4 37,7309
23.12.2025 15:08:31,749 1   37,7329
      1 37,7329
      1 37,7329
23.12.2025 15:05:57,129 2   37,7339
      2 37,7339
      2 37,7339
23.12.2025 15:01:59,395 26   37,7279
      26 37,7279
      26 37,7279
23.12.2025 15:00:42,555 1   37,7031
      1 37,7031
      1 37,7031
23.12.2025 15:00:04,118 2   37,7071
      2 37,7071
      2 37,7071
23.12.2025 14:59:55,670 78   37,7239
      78 37,7239
      78 37,7239
23.12.2025 14:58:52,169 1   37,7389
      1 37,7389
      1 37,7389
23.12.2025 14:57:32,675 18   37,7389
      18 37,7389
      18 37,7389
23.12.2025 14:57:17,223 13   37,7409
      13 37,7409
      13 37,7409
23.12.2025 14:53:31,259 52   37,7369
      52 37,7369
      52 37,7369
23.12.2025 14:51:41,885 3   37,7449
      3 37,7449
      3 37,7449
23.12.2025 14:51:30,792 15   37,7499
      15 37,7499
      15 37,7499
23.12.2025 14:50:21,632 29   37,7429
      29 37,7429
      29 37,7429
23.12.2025 14:49:14,306 8   37,7419
      8 37,7419
      8 37,7419
23.12.2025 14:46:27,529 60   37,7261
      60 37,7261
      60 37,7261
23.12.2025 14:46:25,018 5   37,7429
      5 37,7429
      5 37,7429
23.12.2025 14:46:02,709 15   37,7449
      15 37,7449
      15 37,7449
23.12.2025 14:44:00,920 133   37,7299
      133 37,7299
      133 37,7299
23.12.2025 14:43:27,375 81   37,7269
      81 37,7269
      81 37,7269
23.12.2025 14:43:11,836 12   37,7329
      12 37,7329
      12 37,7329
23.12.2025 14:42:35,303 4   37,7299
      4 37,7299
      4 37,7299
23.12.2025 14:41:59,422 220   37,7229
      220 37,7229
      220 37,7229
23.12.2025 14:40:18,873 1   37,7149
      1 37,7149
      1 37,7149
23.12.2025 14:40:10,669 117   37,7159
      117 37,7159
      117 37,7159
23.12.2025 14:40:00,681 28   37,7139
      28 37,7139
      28 37,7139
23.12.2025 14:39:21,401 1 292   37,7289
      14 37,7289
      1 238 37,7289
      1 292 37,7289
      40 37,7289
23.12.2025 14:39:14,099 1 400   37,7289
      1 400 37,7289
      1 400 37,7289
23.12.2025 14:39:11,703 1 400   37,7299
      1 330 37,7299
      1 400 37,7299
      70 37,7299
23.12.2025 14:37:31,905 20   37,7459
      20 37,7459
      20 37,7459
23.12.2025 14:37:20,030 1   37,7499
      1 37,7499
      1 37,7499
23.12.2025 14:30:40,966 264   37,7729
      264 37,7729
      264 37,7729
23.12.2025 14:29:53,922 190   37,7759
      190 37,7759
      190 37,7759
23.12.2025 14:28:24,076 1   37,7629
      1 37,7629
      1 37,7629
23.12.2025 14:28:13,313 5   37,7639
      5 37,7639
      5 37,7639
23.12.2025 14:27:12,973 54   37,7511
      54 37,7511
      54 37,7511
23.12.2025 14:23:05,359 9   37,7658
      9 37,7658
      9 37,7658
23.12.2025 14:21:32,444 8   37,7551
      8 37,7551
      8 37,7551
23.12.2025 14:21:25,996 264   37,7689
      264 37,7689
      264 37,7689
23.12.2025 14:21:04,123 238   37,7719
      238 37,7719
      238 37,7719
23.12.2025 14:20:24,210 160   37,7739
      160 37,7739
      160 37,7739
23.12.2025 14:20:11,495 28   37,7679
      28 37,7679
      28 37,7679
23.12.2025 14:19:19,249 1   37,7729
      1 37,7729
      1 37,7729
23.12.2025 14:19:02,390 7   37,7649
      7 37,7649
      7 37,7649
23.12.2025 14:19:02,004 25   37,7649
      25 37,7649
      25 37,7649
23.12.2025 14:18:47,540 108   37,7719
      108 37,7719
      108 37,7719
23.12.2025 14:15:12,378 119   37,7809
      119 37,7809
      119 37,7809
23.12.2025 14:14:19,736 119   37,7682
      66 37,7682
      53 37,7682
      119 37,7682
23.12.2025 14:12:07,735 79   37,7879
      79 37,7879
      79 37,7879
23.12.2025 14:11:00,237 1   37,7869
      1 37,7869
      1 37,7869
23.12.2025 14:10:59,322 13   37,7869
      13 37,7869
      13 37,7869
23.12.2025 14:09:36,972 106   37,7849
      106 37,7849
      106 37,7849
23.12.2025 14:08:13,709 130   37,7789
      130 37,7789
      130 37,7789
23.12.2025 14:07:30,126 180   37,7769
      180 37,7769
      180 37,7769
23.12.2025 14:05:55,655 2   37,7621
      2 37,7621
      2 37,7621
23.12.2025 14:05:36,922 1 100   37,7759
      1 100 37,7759
      1 100 37,7759
23.12.2025 14:05:32,260 1   37,7759
      1 37,7759
      1 37,7759
23.12.2025 14:03:47,423 8   37,7551
      8 37,7551
      8 37,7551
23.12.2025 14:03:21,800 257   37,7639
      257 37,7639
      257 37,7639
23.12.2025 14:02:23,876 6   37,7749
      6 37,7749
      6 37,7749
23.12.2025 14:02:15,725 100   37,7749
      100 37,7749
      100 37,7749

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)