VanEck Vect.Mo.De.Ma.Div.Lea.

458

426

47,475

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 15:27:41,039 1   47,475
      1 47,475
      1 47,475
19.12.2025 15:26:35,891 1   47,475
      1 47,475
      1 47,475
19.12.2025 15:25:15,298 60   47,48
      60 47,48
      60 47,48
19.12.2025 15:23:01,013 315   47,475
      315 47,475
      315 47,475
19.12.2025 15:22:42,621 3   47,475
      3 47,475
      3 47,475
19.12.2025 15:22:02,634 104   47,475
      104 47,475
      104 47,475
19.12.2025 15:20:05,228 50   47,48
      50 47,48
      50 47,48
19.12.2025 15:17:19,985 8   47,48
      8 47,48
      8 47,48
19.12.2025 15:16:39,288 2 106   47,47
      2 106 47,47
      2 106 47,47
19.12.2025 15:16:17,328 1   47,47
      1 47,47
      1 47,47
19.12.2025 15:15:06,558 100   47,475
      100 47,475
      100 47,475
19.12.2025 15:11:28,911 3   47,48
      3 47,48
      3 47,48
19.12.2025 15:11:15,525 3   47,49
      3 47,49
      3 47,49
19.12.2025 15:11:04,032 3   47,49
      3 47,49
      3 47,49
19.12.2025 15:09:21,268 5   47,49
      5 47,49
      5 47,49
19.12.2025 15:07:54,431 106   47,485
      106 47,485
      106 47,485
19.12.2025 15:06:13,884 1 114   47,495
      1 114 47,495
      1 114 47,495
19.12.2025 15:05:50,643 1 000   47,49
      1 000 47,49
      1 000 47,49
19.12.2025 15:05:42,132 22   47,49
      22 47,49
      22 47,49
19.12.2025 15:05:36,228 1 000   47,49
      1 000 47,49
      1 000 47,49
19.12.2025 15:05:15,093 12   47,49
      12 47,49
      12 47,49
19.12.2025 15:04:41,623 70   47,48
      70 47,48
      70 47,48
19.12.2025 15:04:32,741 4   47,49
      4 47,49
      4 47,49
19.12.2025 15:03:42,296 1   47,49
      1 47,49
      1 47,49
19.12.2025 15:03:02,746 110   47,495
      110 47,495
      110 47,495
19.12.2025 15:02:24,463 80   47,51
      80 47,51
      80 47,51
19.12.2025 15:02:23,680 526   47,51
      526 47,51
      526 47,51
19.12.2025 15:01:19,900 112   47,50
      112 47,50
      112 47,50
19.12.2025 15:01:09,877 1   47,495
      1 47,495
      1 47,495
19.12.2025 15:01:02,042 10   47,49
      10 47,49
      10 47,49
19.12.2025 14:58:44,434 30   47,495
      30 47,495
      30 47,495
19.12.2025 14:58:03,207 32   47,495
      32 47,495
      32 47,495
19.12.2025 14:56:54,653 210   47,495
      210 47,495
      210 47,495
19.12.2025 14:56:48,716 20   47,495
      20 47,495
      20 47,495
19.12.2025 14:54:19,808 1   47,495
      1 47,495
      1 47,495
19.12.2025 14:54:13,249 200   47,495
      200 47,495
      200 47,495
19.12.2025 14:53:53,853 21   47,495
      21 47,495
      21 47,495
19.12.2025 14:53:32,620 47   47,49
      47 47,49
      47 47,49
19.12.2025 14:53:29,440 6   47,495
      6 47,495
      6 47,495
19.12.2025 14:53:27,727 3   47,49
      3 47,49
      3 47,49
19.12.2025 14:51:43,081 29   47,49
      29 47,49
      29 47,49
19.12.2025 14:51:12,209 10   47,495
      10 47,495
      10 47,495
19.12.2025 14:47:06,492 25   47,505
      25 47,505
      25 47,505
19.12.2025 14:45:05,846 30   47,505
      30 47,505
      30 47,505
19.12.2025 14:44:55,478 22   47,505
      22 47,505
      22 47,505
19.12.2025 14:42:35,939 110   47,515
      110 47,515
      110 47,515
19.12.2025 14:41:47,571 40   47,515
      40 47,515
      40 47,515
19.12.2025 14:40:54,495 6   47,525
      6 47,525
      6 47,525
19.12.2025 14:39:46,121 417   47,515
      417 47,515
      417 47,515
19.12.2025 14:39:22,121 129   47,51
      129 47,51
      129 47,51
19.12.2025 14:37:04,852 150   47,51
      150 47,51
      150 47,51
19.12.2025 14:34:32,518 421   47,51
      421 47,51
      421 47,51
19.12.2025 14:33:26,022 100   47,505
      100 47,505
      100 47,505
19.12.2025 14:32:33,167 3   47,505
      3 47,505
      3 47,505
19.12.2025 14:32:07,708 42   47,505
      42 47,505
      42 47,505
19.12.2025 14:31:53,177 3   47,505
      3 47,505
      3 47,505
19.12.2025 14:31:30,662 1   47,50
      1 47,50
      1 47,50
19.12.2025 14:30:57,099 5   47,505
      5 47,505
      5 47,505
19.12.2025 14:30:51,776 2 048   47,50
      2 048 47,50
      2 048 47,50
19.12.2025 14:30:29,829 315   47,505
      315 47,505
      315 47,505
19.12.2025 14:27:59,692 878   47,495
      878 47,495
      878 47,495
19.12.2025 14:25:32,882 5   47,49
      5 47,49
      5 47,49
19.12.2025 14:23:51,867 1   47,495
      1 47,495
      1 47,495
19.12.2025 14:23:05,412 1   47,495
      1 47,495
      1 47,495
19.12.2025 14:19:40,221 630   47,505
      630 47,505
      630 47,505
19.12.2025 14:19:23,864 6   47,505
      6 47,505
      6 47,505
19.12.2025 14:17:19,473 5   47,50
      5 47,50
      5 47,50
19.12.2025 14:17:00,229 501   47,495
      501 47,495
      501 47,495
19.12.2025 14:12:10,542 47   47,485
      18 47,485
      29 47,485
      47 47,485
19.12.2025 14:09:37,517 20   47,50
      20 47,50
      20 47,50
19.12.2025 14:06:36,186 100   47,50
      100 47,50
      100 47,50
19.12.2025 14:06:33,116 208   47,50
      208 47,50
      208 47,50
19.12.2025 14:04:48,548 141   47,50
      100 47,50
      141 47,50
      41 47,50
19.12.2025 13:58:40,328 80   47,475
      80 47,475
      80 47,475
19.12.2025 13:58:06,580 2   47,475
      2 47,475
      2 47,475
19.12.2025 13:53:08,035 52   47,485
      52 47,485
      52 47,485
19.12.2025 13:51:40,226 63   47,485
      63 47,485
      63 47,485
19.12.2025 13:49:51,975 10   47,475
      10 47,475
      10 47,475
19.12.2025 13:47:58,640 20   47,475
      20 47,475
      20 47,475
19.12.2025 13:47:18,193 200   47,475
      200 47,475
      200 47,475
19.12.2025 13:45:58,393 5   47,47
      5 47,47
      5 47,47
19.12.2025 13:44:52,796 52   47,465
      52 47,465
      52 47,465
19.12.2025 13:43:54,090 11   47,465
      11 47,465
      11 47,465
19.12.2025 13:43:23,908 4   47,465
      4 47,465
      4 47,465
19.12.2025 13:43:01,489 15   47,455
      15 47,455
      15 47,455
19.12.2025 13:42:52,643 105   47,455
      105 47,455
      105 47,455
19.12.2025 13:40:47,884 105   47,46
      105 47,46
      105 47,46
19.12.2025 13:38:50,085 220   47,46
      220 47,46
      220 47,46
19.12.2025 13:38:09,688 100   47,47
      100 47,47
      100 47,47
19.12.2025 13:37:48,363 11   47,47
      11 47,47
      11 47,47
19.12.2025 13:36:31,347 483   47,47
      483 47,47
      483 47,47
19.12.2025 13:36:07,713 2   47,47
      2 47,47
      2 47,47
19.12.2025 13:35:56,966 400   47,475
      400 47,475
      400 47,475
19.12.2025 13:31:44,464 106   47,475
      106 47,475
      106 47,475
19.12.2025 13:30:20,502 200   47,485
      200 47,485
      200 47,485
19.12.2025 13:28:13,969 820   47,485
      820 47,485
      820 47,485
19.12.2025 13:25:37,778 3   47,475
      3 47,475
      3 47,475
19.12.2025 13:24:43,066 3   47,475
      3 47,475
      3 47,475
19.12.2025 13:24:11,268 105   47,475
      105 47,475
      105 47,475
19.12.2025 13:23:53,911 100   47,475
      100 47,475
      100 47,475
19.12.2025 13:23:50,591 10   47,475
      10 47,475
      10 47,475
19.12.2025 13:23:29,861 13   47,475
      13 47,475
      13 47,475
19.12.2025 13:23:17,529 50   47,475
      50 47,475
      50 47,475
19.12.2025 13:23:10,699 8   47,475
      8 47,475
      8 47,475
19.12.2025 13:22:17,367 8   47,47
      8 47,47
      8 47,47
19.12.2025 13:20:48,514 10   47,48
      10 47,48
      10 47,48
19.12.2025 13:19:17,502 300   47,475
      300 47,475
      300 47,475
19.12.2025 13:16:19,223 60   47,49
      60 47,49
      60 47,49
19.12.2025 13:13:15,065 300   47,47
      300 47,47
      300 47,47
19.12.2025 13:12:57,970 35   47,54
      10 47,54
      35 47,54
      25 47,54
19.12.2025 13:06:22,735 155   47,485
      155 47,485
      155 47,485
19.12.2025 13:05:51,721 147   47,48
      147 47,48
      147 47,48
19.12.2025 13:04:33,173 10   47,485
      10 47,485
      10 47,485
19.12.2025 13:03:30,441 10   47,495
      10 47,495
      10 47,495
19.12.2025 13:02:27,652 7   47,475
      7 47,475
      7 47,475
19.12.2025 13:02:23,419 40   47,475
      40 47,475
      40 47,475
19.12.2025 13:01:13,582 126   47,475
      126 47,475
      126 47,475
19.12.2025 12:55:12,286 450   47,465
      345 47,465
      105 47,465
      450 47,465
19.12.2025 12:54:45,219 15   47,465
      15 47,465
      15 47,465
19.12.2025 12:54:33,759 1   47,465
      1 47,465
      1 47,465
19.12.2025 12:50:40,651 70   47,46
      70 47,46
      70 47,46
19.12.2025 12:50:28,918 100   47,455
      100 47,455
      100 47,455
19.12.2025 12:49:32,545 10   47,46
      10 47,46
      10 47,46
19.12.2025 12:48:34,778 5   47,46
      5 47,46
      5 47,46
19.12.2025 12:47:58,934 42   47,46
      42 47,46
      42 47,46
19.12.2025 12:46:47,186 2   47,475
      2 47,475
      2 47,475
19.12.2025 12:44:52,141 16   47,475
      16 47,475
      16 47,475
19.12.2025 12:43:40,104 294   47,475
      294 47,475
      294 47,475
19.12.2025 12:43:27,652 5   47,475
      5 47,475
      5 47,475
19.12.2025 12:42:33,394 350   47,475
      350 47,475
      350 47,475
19.12.2025 12:41:07,849 322   47,46
      322 47,46
      322 47,46
19.12.2025 12:41:03,179 16   47,46
      16 47,46
      16 47,46
19.12.2025 12:40:49,164 210   47,47
      210 47,47
      210 47,47
19.12.2025 12:34:08,429 1   47,495
      1 47,495
      1 47,495
19.12.2025 12:33:06,108 77   47,485
      77 47,485
      77 47,485
19.12.2025 12:31:51,834 12   47,485
      12 47,485
      12 47,485
19.12.2025 12:30:24,919 400   47,485
      400 47,485
      400 47,485
19.12.2025 12:26:00,223 8   47,475
      8 47,475
      8 47,475
19.12.2025 12:25:16,729 2   47,47
      2 47,47
      2 47,47
19.12.2025 12:24:08,389 4   47,46
      4 47,46
      4 47,46
19.12.2025 12:24:03,089 20   47,46
      20 47,46
      20 47,46
19.12.2025 12:22:56,534 3   47,47
      3 47,47
      3 47,47
19.12.2025 12:22:51,809 10   47,475
      10 47,475
      10 47,475
19.12.2025 12:22:30,974 3   47,475
      3 47,475
      3 47,475
19.12.2025 12:22:09,830 850   47,475
      850 47,475
      850 47,475
19.12.2025 12:21:17,642 30   47,475
      30 47,475
      30 47,475
19.12.2025 12:21:13,369 150   47,475
      150 47,475
      150 47,475
19.12.2025 12:20:29,567 30   47,475
      30 47,475
      30 47,475
19.12.2025 12:19:55,555 1   47,47
      1 47,47
      1 47,47
19.12.2025 12:19:41,769 948   47,47
      948 47,47
      948 47,47
19.12.2025 12:19:38,239 105   47,47
      105 47,47
      105 47,47
19.12.2025 12:18:38,126 425   47,465
      425 47,465
      425 47,465
19.12.2025 12:16:57,471 5   47,47
      5 47,47
      5 47,47
19.12.2025 12:15:22,776 20   47,46
      20 47,46
      20 47,46
19.12.2025 12:15:01,776 170   47,455
      170 47,455
      170 47,455
19.12.2025 12:15:00,165 30   47,455
      30 47,455
      30 47,455
19.12.2025 12:13:55,454 43   47,455
      43 47,455
      43 47,455
19.12.2025 12:13:40,986 210   47,45
      210 47,45
      210 47,45
19.12.2025 12:12:05,146 80   47,43
      80 47,43
      80 47,43
19.12.2025 12:10:52,238 60   47,43
      60 47,43
      60 47,43
19.12.2025 12:10:37,696 131   47,425
      131 47,425
      131 47,425
19.12.2025 12:09:58,187 425   47,425
      425 47,425
      425 47,425
19.12.2025 12:09:52,538 55   47,425
      55 47,425
      55 47,425
19.12.2025 12:06:25,986 16   47,45
      16 47,45
      16 47,45
19.12.2025 12:06:02,450 44   47,45
      44 47,45
      44 47,45
19.12.2025 12:05:44,548 3   47,445
      3 47,445
      3 47,445
19.12.2025 12:05:31,571 21   47,45
      21 47,45
      21 47,45
19.12.2025 12:04:59,100 13   47,46
      13 47,46
      13 47,46
19.12.2025 12:04:37,407 10   47,465
      10 47,465
      10 47,465
19.12.2025 12:04:29,627 210   47,465
      210 47,465
      210 47,465
19.12.2025 12:03:25,801 7   47,455
      7 47,455
      7 47,455
19.12.2025 12:03:05,979 38   47,46
      38 47,46
      38 47,46
19.12.2025 12:03:04,664 85   47,46
      85 47,46
      85 47,46
19.12.2025 12:02:39,020 3   47,46
      3 47,46
      3 47,46
19.12.2025 12:01:35,158 50   47,47
      50 47,47
      50 47,47
19.12.2025 12:00:59,456 73   47,47
      73 47,47
      73 47,47
19.12.2025 11:59:55,290 200   47,48
      200 47,48
      200 47,48
19.12.2025 11:59:09,669 10   47,48
      10 47,48
      10 47,48
19.12.2025 11:57:53,680 20   47,48
      20 47,48
      20 47,48
19.12.2025 11:57:09,320 127   47,485
      127 47,485
      127 47,485
19.12.2025 11:56:32,931 1 052   47,49
      1 052 47,49
      1 052 47,49
19.12.2025 11:56:32,432 20   47,485
      20 47,485
      20 47,485
19.12.2025 11:55:22,912 1 052   47,50
      1 052 47,50
      1 052 47,50
19.12.2025 11:53:43,961 1   47,505
      1 47,505
      1 47,505
19.12.2025 11:51:15,787 3   47,51
      3 47,51
      3 47,51
19.12.2025 11:50:45,207 259   47,51
      259 47,51
      259 47,51
19.12.2025 11:50:26,912 75   47,515
      75 47,515
      75 47,515
19.12.2025 11:50:21,539 63   47,515
      63 47,515
      63 47,515
19.12.2025 11:50:16,320 988   47,515
      988 47,515
      988 47,515
19.12.2025 11:50:11,696 55   47,515
      55 47,515
      55 47,515
19.12.2025 11:49:18,397 274   47,49
      274 47,49
      274 47,49
19.12.2025 11:49:16,861 120   47,49
      120 47,49
      120 47,49
19.12.2025 11:48:03,294 200   47,49
      200 47,49
      200 47,49
19.12.2025 11:47:41,844 500   47,49
      500 47,49
      500 47,49
19.12.2025 11:45:33,121 73   47,485
      73 47,485
      73 47,485
19.12.2025 11:43:55,838 1   47,475
      1 47,475
      1 47,475
19.12.2025 11:43:15,442 50   47,47
      50 47,47
      50 47,47
19.12.2025 11:42:55,192 50   47,47
      50 47,47
      50 47,47
19.12.2025 11:41:52,699 750   47,485
      750 47,485
      750 47,485
19.12.2025 11:41:26,595 105   47,485
      105 47,485
      105 47,485
19.12.2025 11:40:45,210 6   47,485
      6 47,485
      6 47,485
19.12.2025 11:38:46,741 300   47,48
      300 47,48
      300 47,48
19.12.2025 11:37:49,795 20   47,49
      20 47,49
      20 47,49
19.12.2025 11:37:44,495 150   47,49
      150 47,49
      150 47,49
19.12.2025 11:37:05,318 210   47,49
      210 47,49
      210 47,49
19.12.2025 11:36:43,430 200   47,49
      200 47,49
      200 47,49
19.12.2025 11:35:57,960 933   47,49
      21 47,49
      933 47,49
      912 47,49
19.12.2025 11:31:08,903 2 105   47,505
      2 105 47,505
      2 105 47,505
19.12.2025 11:29:26,957 500   47,495
      500 47,495
      500 47,495
19.12.2025 11:28:57,645 525   47,505
      525 47,505
      525 47,505
19.12.2025 11:26:53,099 21   47,495
      21 47,495
      21 47,495
19.12.2025 11:25:24,061 50   47,50
      50 47,50
      50 47,50
19.12.2025 11:25:15,555 40   47,50
      40 47,50
      40 47,50
19.12.2025 11:24:56,205 84   47,50
      84 47,50
      84 47,50
19.12.2025 11:24:48,507 1 490   47,50
      1 490 47,50
      1 490 47,50
19.12.2025 11:24:43,221 23   47,50
      23 47,50
      23 47,50
19.12.2025 11:24:13,187 5   47,50
      5 47,50
      5 47,50
19.12.2025 11:21:23,662 21   47,505
      21 47,505
      21 47,505
19.12.2025 11:19:14,560 1   47,49
      1 47,49
      1 47,49
19.12.2025 11:18:50,719 25   47,495
      25 47,495
      25 47,495
19.12.2025 11:17:10,210 45   47,505
      45 47,505
      45 47,505
19.12.2025 11:16:59,676 105   47,505
      105 47,505
      105 47,505
19.12.2025 11:16:23,224 100   47,505
      100 47,505
      100 47,505
19.12.2025 11:15:56,954 3 448   47,495
      3 448 47,495
      3 448 47,495
19.12.2025 11:13:55,077 1   47,48
      1 47,48
      1 47,48
19.12.2025 11:12:53,639 4   47,49
      4 47,49
      4 47,49
19.12.2025 11:11:07,291 1 054   47,485
      1 054 47,485
      1 054 47,485
19.12.2025 11:11:04,011 210   47,485
      210 47,485
      210 47,485
19.12.2025 11:09:51,365 510   47,475
      510 47,475
      510 47,475
19.12.2025 11:09:22,706 22   47,475
      22 47,475
      22 47,475
19.12.2025 11:08:49,143 48   47,47
      48 47,47
      48 47,47
19.12.2025 11:08:36,258 230   47,475
      230 47,475
      230 47,475
19.12.2025 11:07:48,412 250   47,47
      250 47,47
      250 47,47
19.12.2025 11:07:08,504 10   47,48
      10 47,48
      10 47,48
19.12.2025 11:06:51,932 420   47,48
      420 47,48
      420 47,48
19.12.2025 11:06:21,225 42   47,475
      42 47,475
      42 47,475
19.12.2025 11:05:59,945 270   47,475
      270 47,475
      270 47,475
19.12.2025 11:05:35,848 4 702   47,475
      2 47,475
      4 702 47,475
      4 700 47,475
19.12.2025 11:04:41,709 4 800   47,475
      4 800 47,475
      4 800 47,475
19.12.2025 11:04:23,262 50   47,485
      50 47,485
      50 47,485
19.12.2025 11:04:22,034 484   47,485
      484 47,485
      484 47,485
19.12.2025 11:03:54,576 631   47,485
      631 47,485
      631 47,485
19.12.2025 11:03:37,924 316   47,485
      316 47,485
      316 47,485
19.12.2025 11:03:12,951 20   47,49
      20 47,49
      20 47,49
19.12.2025 11:02:54,052 20   47,49
      20 47,49
      20 47,49
19.12.2025 11:02:27,599 1   47,495
      1 47,495
      1 47,495
19.12.2025 11:01:57,795 3   47,49
      3 47,49
      3 47,49
19.12.2025 11:01:34,730 260   47,50
      260 47,50
      260 47,50
19.12.2025 11:00:25,562 11   47,51
      11 47,51
      11 47,51
19.12.2025 11:00:18,014 11   47,505
      11 47,505
      11 47,505
19.12.2025 11:00:11,027 315   47,51
      315 47,51
      315 47,51
19.12.2025 10:59:14,213 36   47,505
      36 47,505
      36 47,505
19.12.2025 10:58:33,422 27   47,51
      27 47,51
      27 47,51
19.12.2025 10:58:27,318 50   47,51
      50 47,51
      50 47,51
19.12.2025 10:56:29,822 50   47,50
      50 47,50
      50 47,50
19.12.2025 10:56:27,149 10   47,50
      10 47,50
      10 47,50
19.12.2025 10:54:44,244 1   47,50
      1 47,50
      1 47,50
19.12.2025 10:54:10,045 1 054   47,50
      200 47,50
      834 47,50
      20 47,50
      1 054 47,50
19.12.2025 10:52:56,439 146   47,49
      146 47,49
      146 47,49
19.12.2025 10:51:31,597 2 949   47,485
      2 949 47,485
      2 949 47,485
19.12.2025 10:50:51,791 110   47,485
      110 47,485
      110 47,485
19.12.2025 10:50:39,474 200   47,485
      200 47,485
      200 47,485
19.12.2025 10:50:13,276 200   47,485
      200 47,485
      200 47,485
19.12.2025 10:49:45,207 20   47,485
      20 47,485
      20 47,485
19.12.2025 10:46:01,473 1 061   47,47
      1 061 47,47
      1 061 47,47
19.12.2025 10:45:51,718 4 200   47,475
      4 200 47,475
      4 200 47,475
19.12.2025 10:45:20,848 3   47,475
      3 47,475
      3 47,475
19.12.2025 10:45:15,083 150   47,475
      150 47,475
      150 47,475
19.12.2025 10:43:26,782 1   47,475
      1 47,475
      1 47,475
19.12.2025 10:42:47,321 20   47,475
      20 47,475
      20 47,475
19.12.2025 10:42:40,406 213   47,47
      213 47,47
      213 47,47
19.12.2025 10:40:29,566 2 800   47,475
      2 800 47,475
      2 800 47,475
19.12.2025 10:39:00,852 200   47,475
      200 47,475
      200 47,475
19.12.2025 10:35:46,263 2   47,47
      2 47,47
      2 47,47
19.12.2025 10:33:41,420 100   47,47
      100 47,47
      100 47,47
19.12.2025 10:32:46,373 21   47,465
      21 47,465
      21 47,465
19.12.2025 10:32:11,841 6   47,47
      6 47,47
      6 47,47
19.12.2025 10:30:01,540 50   47,45
      50 47,45
      50 47,45
19.12.2025 10:29:57,937 315   47,45
      315 47,45
      315 47,45
19.12.2025 10:29:57,732 1   47,45
      1 47,45
      1 47,45
19.12.2025 10:29:29,227 12   47,45
      12 47,45
      12 47,45
19.12.2025 10:28:48,621 1   47,445
      1 47,445
      1 47,445
19.12.2025 10:27:48,440 1   47,45
      1 47,45
      1 47,45
19.12.2025 10:25:37,010 36   47,455
      36 47,455
      36 47,455
19.12.2025 10:24:42,053 36   47,455
      36 47,455
      36 47,455
19.12.2025 10:24:32,405 1   47,455
      1 47,455
      1 47,455
19.12.2025 10:23:28,087 3   47,445
      3 47,445
      3 47,445
19.12.2025 10:23:11,476 3   47,455
      3 47,455
      3 47,455
19.12.2025 10:22:22,672 32   47,46
      32 47,46
      32 47,46
19.12.2025 10:19:34,198 3   47,435
      3 47,435
      3 47,435
19.12.2025 10:19:24,357 500   47,44
      500 47,44
      500 47,44
19.12.2025 10:19:13,544 53   47,44
      53 47,44
      53 47,44
19.12.2025 10:18:46,615 27   47,435
      27 47,435
      27 47,435
19.12.2025 10:18:30,166 22   47,435
      22 47,435
      22 47,435
19.12.2025 10:15:58,777 315   47,425
      315 47,425
      315 47,425
19.12.2025 10:15:15,708 5   47,415
      5 47,415
      5 47,415
19.12.2025 10:15:04,755 55   47,415
      55 47,415
      55 47,415
19.12.2025 10:12:56,948 262   47,415
      262 47,415
      262 47,415
19.12.2025 10:12:50,591 17   47,415
      17 47,415
      17 47,415
19.12.2025 10:11:44,429 11   47,42
      11 47,42
      11 47,42
19.12.2025 10:11:25,730 50   47,42
      50 47,42
      50 47,42
19.12.2025 10:10:46,297 500   47,425
      500 47,425
      500 47,425
19.12.2025 10:09:45,820 200   47,44
      200 47,44
      200 47,44
19.12.2025 10:08:48,023 3 160   47,445
      3 160 47,445
      3 160 47,445
19.12.2025 10:08:19,265 800   47,45
      800 47,45
      800 47,45
19.12.2025 10:07:31,440 63   47,445
      63 47,445
      63 47,445
19.12.2025 10:05:02,915 150   47,435
      150 47,435
      150 47,435
19.12.2025 10:02:49,980 385   47,44
      385 47,44
      385 47,44
19.12.2025 10:02:42,644 1   47,44
      1 47,44
      1 47,44
19.12.2025 10:02:30,049 2 120   47,44
      2 120 47,44
      2 120 47,44
19.12.2025 10:01:43,107 50   47,45
      50 47,45
      50 47,45
19.12.2025 10:01:28,332 25   47,45
      25 47,45
      25 47,45
19.12.2025 10:00:23,099 30   47,45
      30 47,45
      30 47,45
19.12.2025 09:58:23,995 63   47,47
      63 47,47
      63 47,47
19.12.2025 09:58:14,889 80   47,47
      80 47,47
      80 47,47
19.12.2025 09:57:27,614 41   47,465
      41 47,465
      41 47,465
19.12.2025 09:57:19,269 222   47,465
      222 47,465
      222 47,465
19.12.2025 09:56:41,561 300   47,465
      300 47,465
      300 47,465
19.12.2025 09:56:01,185 2   47,465
      2 47,465
      2 47,465
19.12.2025 09:55:38,385 6   47,465
      6 47,465
      6 47,465
19.12.2025 09:55:02,058 632   47,47
      632 47,47
      632 47,47
19.12.2025 09:53:46,914 60   47,465
      60 47,465
      60 47,465
19.12.2025 09:53:23,110 125   47,465
      125 47,465
      125 47,465
19.12.2025 09:53:10,190 2 110   47,46
      2 110 47,46
      2 110 47,46
19.12.2025 09:52:50,022 125   47,46
      125 47,46
      125 47,46
19.12.2025 09:52:38,932 317   47,455
      317 47,455
      317 47,455
19.12.2025 09:51:42,518 2   47,46
      2 47,46
      2 47,46
19.12.2025 09:51:31,297 425   47,455
      425 47,455
      425 47,455
19.12.2025 09:51:18,356 50   47,455
      50 47,455
      50 47,455
19.12.2025 09:50:41,813 110   47,455
      110 47,455
      110 47,455
19.12.2025 09:50:20,718 50   47,45
      50 47,45
      50 47,45

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)