Tradegate Exchange

NIKE Inc.

50.49

Date	Time	Volume	Order Volume	Price
02/05/2025	08:00:47.622	25		50.49
			25	50.49
			25	50.49
02/05/2025	08:00:31.661	1		50.49
			1	50.49
			1	50.49
02/05/2025	08:00:21.030	50		50.41
			50	50.41
			50	50.41
02/05/2025	08:00:15.402	39		50.41
			39	50.41
			39	50.41
02/05/2025	07:59:05.251	2		50.41
			2	50.41
			2	50.41
02/05/2025	07:56:37.352	20		50.49
			20	50.49
			20	50.49
02/05/2025	07:53:48.536	18		50.49
			18	50.49
			18	50.49
02/05/2025	07:52:59.975	60		50.49
			60	50.49
			60	50.49
02/05/2025	07:52:56.035	25		50.49
			25	50.49
			25	50.49
02/05/2025	07:52:13.157	75		50.41
			75	50.41
			75	50.41
02/05/2025	07:49:44.203	2		50.49
			2	50.49
			2	50.49
02/05/2025	07:48:25.954	10		50.41
			10	50.41
			10	50.41
02/05/2025	07:48:06.338	30		50.41
			30	50.41
			30	50.41
02/05/2025	07:37:42.341	69		50.49
			69	50.49
			69	50.49
02/05/2025	07:37:21.937	82		50.47
			82	50.47
			82	50.47
02/05/2025	07:37:21.232	159		50.47
			159	50.47
			159	50.47
02/05/2025	07:37:20.531	159		50.47
			159	50.47
			159	50.47
02/05/2025	07:36:00.543	59		50.49
			59	50.49
			59	50.49
02/05/2025	07:35:57.591	70		50.49
			70	50.49
			70	50.49
02/05/2025	07:35:57.129	25		50.38
			25	50.38
			25	50.38
02/05/2025	07:34:43.150	250		50.49
			250	50.49
			250	50.49
02/05/2025	07:34:42.319	70		50.49
			70	50.49
			70	50.49
02/05/2025	07:34:28.713	81		50.49
			81	50.49
			81	50.49
02/05/2025	07:34:28.299	4		50.49
			4	50.49
			4	50.49
02/05/2025	07:33:10.099	400		50.49
			400	50.49
			400	50.49
02/05/2025	07:33:02.439	74		50.49
			74	50.49
			74	50.49
02/05/2025	07:32:54.689	400		50.49
			400	50.49
			400	50.49
02/05/2025	07:32:53.165	100		50.43
			100	50.43
			100	50.43
02/05/2025	07:32:49.341	4		50.49
			4	50.49
			4	50.49
02/05/2025	07:32:48.708	2		50.49
			2	50.49
			2	50.49
02/05/2025	07:32:48.000	3		50.49
			3	50.49
			3	50.49
02/05/2025	07:32:47.293	6		50.49
			6	50.49
			6	50.49
02/05/2025	07:32:46.584	92		50.49
			92	50.49
			92	50.49
02/05/2025	07:32:45.675	80		50.49
			80	50.49
			47	50.49
			33	50.49
02/05/2025	07:32:45.067	6		50.49
			6	50.49
			6	50.49
02/05/2025	07:32:44.376	2		50.49
			2	50.49
			2	50.49
02/05/2025	07:32:43.744	22		50.49
			22	50.49
			22	50.49
02/05/2025	07:32:35.581	1 991		50.30
			20	50.30
			70	50.30
			10	50.30
			150	50.30
			10	50.30
			10	50.30
			65	50.30
			120	50.30
			25	50.30
			5	50.30
			2	50.30
			30	50.30
			2	50.30
			40	50.30
			20	50.30
			20	50.30
			20	50.30
			40	50.30
			15	50.30
			2	50.30
			25	50.30
			400	50.30
			10	50.30
			3	50.30
			30	50.30
			9	50.30
			20	50.30
			204	50.30
			10	50.30
			23	50.30
			500	50.30
			35	50.30
			65	50.30
			10	50.30
			50	50.30
			30	50.30
			50	50.30
			30	50.30
			8	50.30
			250	50.30
			20	50.30
			2	50.30
			70	50.30
			999	50.30
			20	50.30
			20	50.30
			30	50.30
			288	50.30
			30	50.30
			20	50.30
			15	50.30
			30	50.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 507.50
Ask: 1 509.50
Volume: 10 946
+1.34%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 08:01:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice