Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

1232

1044

65,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	21:58:42,009	50		65,11
			50	65,11
			50	65,11
12.05.2025	21:58:11,337	50		65,18
			50	65,18
			50	65,18
12.05.2025	21:56:35,627	15		65,11
			15	65,11
			15	65,11
12.05.2025	21:55:37,866	10		65,11
			10	65,11
			10	65,11
12.05.2025	21:54:05,153	40		65,12
			40	65,12
			40	65,12
12.05.2025	21:53:57,161	295		65,13
			295	65,13
			295	65,13
12.05.2025	21:47:00,349	100		64,91
			100	64,91
			100	64,91
12.05.2025	21:45:20,921	16		64,93
			16	64,93
			16	64,93
12.05.2025	21:45:01,572	11		64,85
			11	64,85
			11	64,85
12.05.2025	21:43:25,010	195		64,87
			195	64,87
			195	64,87
12.05.2025	21:42:42,139	40		64,90
			40	64,90
			40	64,90
12.05.2025	21:38:17,754	15		65,00
			15	65,00
			15	65,00
12.05.2025	21:36:39,121	10		64,99
			10	64,99
			10	64,99
12.05.2025	21:36:03,077	10		64,93
			10	64,93
			10	64,93
12.05.2025	21:33:29,544	102		65,00
			12	65,00
			70	65,00
			102	65,00
			20	65,00
12.05.2025	21:31:28,973	100		64,89
			100	64,89
			100	64,89
12.05.2025	21:30:59,459	2		64,89
			2	64,89
			2	64,89
12.05.2025	21:24:55,493	10		64,87
			10	64,87
			10	64,87
12.05.2025	21:23:46,630	25		64,90
			25	64,90
			25	64,90
12.05.2025	21:19:58,407	30		64,80
			30	64,80
			30	64,80
12.05.2025	21:18:21,165	45		64,78
			45	64,78
			45	64,78
12.05.2025	21:18:08,462	6		64,86
			6	64,86
			6	64,86
12.05.2025	21:13:32,918	2		64,90
			2	64,90
			2	64,90
12.05.2025	21:10:58,058	30		64,99
			30	64,99
			30	64,99
12.05.2025	21:10:49,686	10		64,99
			10	64,99
			10	64,99
12.05.2025	21:03:18,066	300		64,85
			300	64,85
			300	64,85
12.05.2025	21:01:19,579	12		64,84
			12	64,84
			12	64,84
12.05.2025	21:01:10,677	81		64,81
			81	64,81
			81	64,81
12.05.2025	21:00:11,101	3		64,84
			3	64,84
			3	64,84
12.05.2025	20:59:08,443	65		64,88
			65	64,88
			65	64,88
12.05.2025	20:55:00,359	16		64,99
			16	64,99
			16	64,99
12.05.2025	20:54:21,980	15		65,00
			15	65,00
			15	65,00
12.05.2025	20:47:53,742	22		65,00
			22	65,00
			22	65,00
12.05.2025	20:45:59,473	2		65,01
			2	65,01
			2	65,01
12.05.2025	20:45:43,115	4		65,01
			4	65,01
			4	65,01
12.05.2025	20:45:17,595	9		65,08
			9	65,08
			9	65,08
12.05.2025	20:44:48,670	370		65,02
			370	65,02
			370	65,02
12.05.2025	20:41:18,715	30		65,12
			30	65,12
			30	65,12
12.05.2025	20:40:44,486	25		65,15
			25	65,15
			25	65,15
12.05.2025	20:40:02,460	2		65,13
			2	65,13
			2	65,13
12.05.2025	20:38:21,391	40		65,14
			40	65,14
			40	65,14
12.05.2025	20:33:36,286	3		65,11
			3	65,11
			3	65,11
12.05.2025	20:33:20,189	1		65,19
			1	65,19
			1	65,19
12.05.2025	20:33:07,147	10		65,19
			10	65,19
			10	65,19
12.05.2025	20:29:07,378	6		65,17
			6	65,17
			6	65,17
12.05.2025	20:28:27,533	50		65,14
			50	65,14
			50	65,14
12.05.2025	20:28:02,924	1		65,15
			1	65,15
			1	65,15
12.05.2025	20:27:35,821	30		65,16
			30	65,16
			30	65,16
12.05.2025	20:26:40,942	4		65,13
			4	65,13
			4	65,13
12.05.2025	20:26:19,150	32		65,16
			32	65,16
			32	65,16
12.05.2025	20:25:59,263	18		65,18
			18	65,18
			18	65,18
12.05.2025	20:20:32,847	5		65,13
			5	65,13
			5	65,13
12.05.2025	20:20:18,485	10		65,18
			10	65,18
			10	65,18
12.05.2025	20:17:28,865	8		65,03
			8	65,03
			8	65,03
12.05.2025	20:17:18,312	20		65,03
			20	65,03
			20	65,03
12.05.2025	20:15:14,701	25		65,03
			25	65,03
			25	65,03
12.05.2025	20:14:16,347	200		64,98
			200	64,98
			200	64,98
12.05.2025	20:13:49,138	20		64,92
			20	64,92
			20	64,92
12.05.2025	20:13:10,637	200		64,94
			200	64,94
			200	64,94
12.05.2025	20:12:32,705	34		65,00
			34	65,00
			34	65,00
12.05.2025	20:12:22,170	15		64,98
			15	64,98
			15	64,98
12.05.2025	20:12:21,114	2		64,91
			2	64,91
			2	64,91
12.05.2025	20:10:31,516	16		64,98
			16	64,98
			16	64,98
12.05.2025	20:10:24,620	61		64,99
			61	64,99
			61	64,99
12.05.2025	20:09:58,614	700		65,02
			652	65,02
			48	65,02
			700	65,02
12.05.2025	20:09:36,297	300		65,01
			300	65,01
			50	65,01
			250	65,01
12.05.2025	20:08:43,467	3		65,01
			3	65,01
			3	65,01
12.05.2025	20:08:26,682	46		64,95
			46	64,95
			46	64,95
12.05.2025	20:06:48,577	10		65,04
			10	65,04
			10	65,04
12.05.2025	20:01:58,940	4		65,07
			4	65,07
			4	65,07
12.05.2025	20:00:06,143	4		65,01
			4	65,01
			4	65,01
12.05.2025	19:57:32,475	8		65,13
			8	65,13
			8	65,13
12.05.2025	19:55:59,262	50		65,16
			50	65,16
			50	65,16
12.05.2025	19:53:01,317	10		65,08
			10	65,08
			10	65,08
12.05.2025	19:50:55,738	2		65,04
			2	65,04
			2	65,04
12.05.2025	19:50:26,086	8		65,01
			8	65,01
			8	65,01
12.05.2025	19:50:04,588	100		65,08
			100	65,08
			100	65,08
12.05.2025	19:48:01,161	45		64,98
			45	64,98
			45	64,98
12.05.2025	19:47:15,232	7		65,06
			7	65,06
			7	65,06
12.05.2025	19:46:04,347	45		65,05
			45	65,05
			45	65,05
12.05.2025	19:43:11,702	15		64,99
			15	64,99
			15	64,99
12.05.2025	19:43:10,658	76		65,06
			76	65,06
			76	65,06
12.05.2025	19:42:02,805	5		64,95
			5	64,95
			5	64,95
12.05.2025	19:42:00,593	40		64,97
			40	64,97
			40	64,97
12.05.2025	19:41:10,700	8		64,98
			8	64,98
			8	64,98
12.05.2025	19:32:48,524	46		65,14
			46	65,14
			46	65,14
12.05.2025	19:32:36,398	25		65,15
			25	65,15
			25	65,15
12.05.2025	19:31:33,424	20		65,10
			20	65,10
			20	65,10
12.05.2025	19:29:57,413	2		65,09
			2	65,09
			2	65,09
12.05.2025	19:28:17,009	100		65,00
			100	65,00
			100	65,00
12.05.2025	19:28:16,933	100		64,99
			100	64,99
			100	64,99
12.05.2025	19:25:59,453	5		65,09
			5	65,09
			5	65,09
12.05.2025	19:23:01,170	100		65,10
			100	65,10
			100	65,10
12.05.2025	19:21:56,444	20		65,10
			20	65,10
			20	65,10
12.05.2025	19:21:15,147	20		65,05
			20	65,05
			20	65,05
12.05.2025	19:21:03,556	2		64,97
			2	64,97
			2	64,97
12.05.2025	19:15:38,254	50		65,08
			50	65,08
			50	65,08
12.05.2025	19:14:52,126	3		65,10
			3	65,10
			3	65,10
12.05.2025	19:13:01,869	1		65,14
			1	65,14
			1	65,14
12.05.2025	19:11:50,061	150		65,16
			150	65,16
			150	65,16
12.05.2025	19:10:53,634	11		65,08
			11	65,08
			11	65,08
12.05.2025	19:10:40,560	50		65,15
			50	65,15
			50	65,15
12.05.2025	19:09:20,175	50		65,25
			50	65,25
			50	65,25
12.05.2025	19:08:04,009	4		65,20
			4	65,20
			4	65,20
12.05.2025	19:07:14,607	10		65,07
			10	65,07
			10	65,07
12.05.2025	19:04:38,191	50		65,19
			50	65,19
			50	65,19
12.05.2025	19:04:37,123	10		65,11
			10	65,11
			10	65,11
12.05.2025	19:04:25,756	76		65,16
			76	65,16
			76	65,16
12.05.2025	19:03:41,872	7		65,07
			7	65,07
			7	65,07
12.05.2025	19:02:37,019	10		65,11
			10	65,11
			10	65,11
12.05.2025	19:02:06,166	15		65,12
			15	65,12
			15	65,12
12.05.2025	19:01:44,563	200		65,12
			200	65,12
			200	65,12
12.05.2025	19:00:40,448	16		65,09
			16	65,09
			16	65,09
12.05.2025	18:59:14,726	100		65,08
			100	65,08
			100	65,08
12.05.2025	18:53:10,322	31		65,09
			31	65,09
			31	65,09
12.05.2025	18:52:56,557	200		65,07
			87	65,07
			113	65,07
			200	65,07
12.05.2025	18:52:04,463	250		65,04
			250	65,04
			250	65,04
12.05.2025	18:51:22,870	25		65,00
			25	65,00
			25	65,00
12.05.2025	18:49:35,908	20		64,95
			20	64,95
			20	64,95
12.05.2025	18:49:20,372	20		64,96
			20	64,96
			20	64,96
12.05.2025	18:47:38,842	10		64,95
			10	64,95
			10	64,95
12.05.2025	18:46:53,087	90		64,90
			90	64,90
			90	64,90
12.05.2025	18:46:30,348	7		64,87
			7	64,87
			7	64,87
12.05.2025	18:43:37,852	77		64,92
			77	64,92
			77	64,92
12.05.2025	18:43:26,683	10		64,86
			10	64,86
			10	64,86
12.05.2025	18:41:52,760	177		64,91
			177	64,91
			177	64,91
12.05.2025	18:40:48,422	308		64,93
			308	64,93
			308	64,93
12.05.2025	18:40:13,524	8		64,85
			8	64,85
			8	64,85
12.05.2025	18:39:06,007	20		64,96
			20	64,96
			20	64,96
12.05.2025	18:37:03,063	5		64,99
			5	64,99
			5	64,99
12.05.2025	18:36:27,247	5		64,98
			5	64,98
			5	64,98
12.05.2025	18:35:15,343	15		64,98
			15	64,98
			15	64,98
12.05.2025	18:33:16,171	20		64,99
			20	64,99
			20	64,99
12.05.2025	18:33:12,030	385		64,99
			385	64,99
			385	64,99
12.05.2025	18:32:24,117	4		64,95
			4	64,95
			4	64,95
12.05.2025	18:28:01,840	1 000		65,00
			1 000	65,00
			1 000	65,00
12.05.2025	18:26:30,575	1		64,99
			1	64,99
			1	64,99
12.05.2025	18:25:16,598	40		65,01
			40	65,01
			40	65,01
12.05.2025	18:23:58,084	20		64,95
			20	64,95
			20	64,95
12.05.2025	18:20:21,919	20		64,92
			20	64,92
			20	64,92
12.05.2025	18:20:11,621	9		65,01
			9	65,01
			9	65,01
12.05.2025	18:19:03,672	200		65,01
			200	65,01
			200	65,01
12.05.2025	18:16:38,555	50		64,93
			50	64,93
			50	64,93
12.05.2025	18:16:30,095	8		64,94
			8	64,94
			8	64,94
12.05.2025	18:16:21,728	50		65,00
			50	65,00
			50	65,00
12.05.2025	18:16:10,291	10		64,94
			10	64,94
			10	64,94
12.05.2025	18:14:55,428	45		64,94
			45	64,94
			45	64,94
12.05.2025	18:14:22,738	4		64,94
			4	64,94
			4	64,94
12.05.2025	18:13:38,462	55		65,00
			55	65,00
			55	65,00
12.05.2025	18:10:16,386	18		64,94
			18	64,94
			18	64,94
12.05.2025	18:10:16,256	990		64,94
			990	64,94
			990	64,94
12.05.2025	18:09:56,473	1 000		64,94
			1 000	64,94
			1 000	64,94
12.05.2025	18:09:14,204	45		64,93
			45	64,93
			45	64,93
12.05.2025	18:08:07,722	105		64,92
			105	64,92
			105	64,92
12.05.2025	18:07:39,988	4 237		64,94
			4 237	64,94
			3 000	64,94
			1 237	64,94
12.05.2025	18:07:33,385	1 000		64,94
			1 000	64,94
			1 000	64,94
12.05.2025	18:07:30,902	12		64,92
			12	64,92
			12	64,92
12.05.2025	18:07:01,845	8		64,94
			8	64,94
			8	64,94
12.05.2025	18:07:01,020	100		64,94
			100	64,94
			100	64,94
12.05.2025	18:06:41,562	3		64,90
			3	64,90
			3	64,90
12.05.2025	18:06:29,120	200		64,94
			200	64,94
			200	64,94
12.05.2025	18:04:45,021	65		64,92
			65	64,92
			65	64,92
12.05.2025	18:03:16,765	22		64,82
			22	64,82
			22	64,82
12.05.2025	18:03:16,259	5		64,82
			4	64,82
			5	64,82
			1	64,82
12.05.2025	18:02:28,113	50		64,83
			50	64,83
			50	64,83
12.05.2025	17:57:53,331	450		64,86
			450	64,86
			450	64,86
12.05.2025	17:56:29,466	1		64,93
			1	64,93
			1	64,93
12.05.2025	17:56:25,228	50		64,91
			50	64,91
			50	64,91
12.05.2025	17:55:26,068	200		64,93
			200	64,93
			200	64,93
12.05.2025	17:52:33,548	20		64,81
			20	64,81
			20	64,81
12.05.2025	17:52:20,257	80		64,85
			80	64,85
			80	64,85
12.05.2025	17:50:19,024	140		64,84
			140	64,84
			140	64,84
12.05.2025	17:47:50,672	113		64,93
			113	64,93
			113	64,93
12.05.2025	17:47:22,502	30		64,87
			30	64,87
			30	64,87
12.05.2025	17:46:39,564	15		64,87
			15	64,87
			15	64,87
12.05.2025	17:43:29,536	80		64,95
			80	64,95
			80	64,95
12.05.2025	17:41:57,476	7		64,87
			7	64,87
			7	64,87
12.05.2025	17:41:10,088	5		64,79
			5	64,79
			5	64,79
12.05.2025	17:37:44,974	35		64,89
			35	64,89
			35	64,89
12.05.2025	17:34:00,246	70		64,95
			70	64,95
			70	64,95
12.05.2025	17:33:34,690	100		65,02
			100	65,02
			100	65,02
12.05.2025	17:32:04,978	200		65,04
			160	65,04
			40	65,04
			200	65,04
12.05.2025	17:31:40,194	250		64,99
			250	64,99
			250	64,99
12.05.2025	17:31:11,776	30		64,99
			30	64,99
			30	64,99
12.05.2025	17:30:40,965	12		64,98
			12	64,98
			12	64,98
12.05.2025	17:30:35,822	18		64,88
			18	64,88
			18	64,88
12.05.2025	17:30:35,724	156		64,86
			156	64,86
			156	64,86
12.05.2025	17:28:23,104	80		64,79
			80	64,79
			80	64,79
12.05.2025	17:27:14,221	200		64,80
			200	64,80
			200	64,80
12.05.2025	17:22:32,523	25		64,68
			25	64,68
			25	64,68
12.05.2025	17:22:32,407	50		64,68
			50	64,68
			50	64,68
12.05.2025	17:21:52,451	50		64,80
			50	64,80
			50	64,80
12.05.2025	17:21:50,047	10		64,82
			10	64,82
			10	64,82
12.05.2025	17:21:46,549	10		64,85
			10	64,85
			10	64,85
12.05.2025	17:21:26,412	40		64,88
			40	64,88
			40	64,88
12.05.2025	17:21:16,054	2		64,83
			2	64,83
			2	64,83
12.05.2025	17:19:59,880	10		64,86
			10	64,86
			10	64,86
12.05.2025	17:18:44,671	25		64,89
			25	64,89
			25	64,89
12.05.2025	17:18:26,667	122		64,92
			122	64,92
			122	64,92
12.05.2025	17:15:19,390	65		64,88
			65	64,88
			65	64,88
12.05.2025	17:12:03,922	106		64,89
			106	64,89
			106	64,89
12.05.2025	17:08:19,104	20		64,90
			20	64,90
			20	64,90
12.05.2025	17:03:49,193	7		64,89
			7	64,89
			7	64,89
12.05.2025	17:03:20,932	100		64,94
			100	64,94
			100	64,94
12.05.2025	17:02:57,434	53		64,95
			53	64,95
			53	64,95
12.05.2025	17:02:13,802	660		65,00
			660	65,00
			660	65,00
12.05.2025	17:00:59,251	700		64,94
			700	64,94
			700	64,94
12.05.2025	16:59:17,781	40		65,04
			40	65,04
			40	65,04
12.05.2025	16:58:46,155	20		65,03
			20	65,03
			20	65,03
12.05.2025	16:58:20,106	100		65,02
			100	65,02
			100	65,02
12.05.2025	16:58:10,667	400		65,01
			400	65,01
			400	65,01
12.05.2025	16:57:56,523	200		65,03
			200	65,03
			200	65,03
12.05.2025	16:57:44,453	7		65,10
			7	65,10
			7	65,10
12.05.2025	16:57:22,282	30		65,05
			30	65,05
			30	65,05
12.05.2025	16:57:21,271	3		65,10
			3	65,10
			3	65,10
12.05.2025	16:57:18,751	31		65,05
			31	65,05
			31	65,05
12.05.2025	16:56:52,730	10		65,05
			10	65,05
			10	65,05
12.05.2025	16:54:18,419	16		65,13
			16	65,13
			16	65,13
12.05.2025	16:53:23,726	150		65,07
			150	65,07
			150	65,07
12.05.2025	16:53:16,897	3		65,12
			3	65,12
			3	65,12
12.05.2025	16:49:31,966	10		65,20
			10	65,20
			10	65,20
12.05.2025	16:48:29,840	897		65,20
			897	65,20
			897	65,20
12.05.2025	16:48:13,297	1 000		65,20
			1 000	65,20
			1 000	65,20
12.05.2025	16:47:29,809	1 000		65,20
			1 000	65,20
			1 000	65,20
12.05.2025	16:46:24,580	500		65,27
			500	65,27
			500	65,27
12.05.2025	16:44:47,938	31		65,16
			31	65,16
			31	65,16
12.05.2025	16:44:05,383	8		65,15
			8	65,15
			8	65,15
12.05.2025	16:43:03,397	11		65,11
			11	65,11
			11	65,11
12.05.2025	16:40:25,040	16		64,95
			16	64,95
			16	64,95
12.05.2025	16:40:06,930	22		64,91
			22	64,91
			22	64,91
12.05.2025	16:39:10,555	550		64,87
			550	64,87
			550	64,87
12.05.2025	16:38:43,675	50		64,85
			50	64,85
			50	64,85
12.05.2025	16:38:40,757	16		64,87
			16	64,87
			16	64,87
12.05.2025	16:36:39,815	91		64,95
			91	64,95
			91	64,95
12.05.2025	16:36:36,576	70		64,96
			70	64,96
			70	64,96
12.05.2025	16:34:37,931	40		65,04
			40	65,04
			40	65,04
12.05.2025	16:34:05,858	10		65,02
			10	65,02
			10	65,02
12.05.2025	16:32:30,955	20		65,00
			20	65,00
			20	65,00
12.05.2025	16:31:42,029	616		64,88
			616	64,88
			616	64,88
12.05.2025	16:31:18,793	25		64,86
			25	64,86
			25	64,86
12.05.2025	16:31:09,385	70		64,79
			70	64,79
			70	64,79
12.05.2025	16:30:06,678	5		64,92
			5	64,92
			5	64,92
12.05.2025	16:28:45,268	300		64,95
			300	64,95
			300	64,95
12.05.2025	16:27:46,834	1		64,98
			1	64,98
			1	64,98
12.05.2025	16:27:34,239	195		64,98
			28	64,98
			20	64,98
			147	64,98
			195	64,98
12.05.2025	16:27:34,135	526		65,00
			10	65,00
			3	65,00
			305	65,00
			526	65,00
			100	65,00
			100	65,00
			8	65,00
12.05.2025	16:26:30,036	438		65,10
			125	65,10
			83	65,10
			155	65,10
			75	65,10
			438	65,10
12.05.2025	16:26:29,995	20		65,10
			20	65,10
			20	65,10
12.05.2025	16:25:46,641	10		65,22
			10	65,22
			10	65,22
12.05.2025	16:25:08,745	63		65,26
			63	65,26
			63	65,26
12.05.2025	16:24:56,425	1		65,30
			1	65,30
			1	65,30
12.05.2025	16:24:23,097	35		65,28
			35	65,28
			35	65,28
12.05.2025	16:22:51,923	55		65,23
			55	65,23
			55	65,23
12.05.2025	16:21:13,135	5		65,20
			5	65,20
			5	65,20
12.05.2025	16:19:28,657	1		65,22
			1	65,22
			1	65,22
12.05.2025	16:18:55,754	150		65,24
			150	65,24
			150	65,24
12.05.2025	16:18:54,970	200		65,24
			200	65,24
			200	65,24
12.05.2025	16:17:18,243	85		65,33
			85	65,33
			85	65,33
12.05.2025	16:12:44,439	35		65,58
			35	65,58
			35	65,58
12.05.2025	16:10:52,576	100		65,44
			100	65,44
			100	65,44
12.05.2025	16:10:13,859	15		65,47
			15	65,47
			15	65,47
12.05.2025	16:09:38,851	20		65,56
			20	65,56
			20	65,56
12.05.2025	16:08:30,675	25		65,52
			25	65,52
			25	65,52
12.05.2025	16:06:51,109	4		65,61
			4	65,61
			4	65,61
12.05.2025	16:05:02,160	150		65,33
			150	65,33
			150	65,33
12.05.2025	16:03:02,774	9		65,43
			9	65,43
			9	65,43
12.05.2025	16:01:51,569	1		65,45
			1	65,45
			1	65,45
12.05.2025	16:00:16,564	116		65,40
			116	65,40
			116	65,40
12.05.2025	16:00:06,380	250		65,37
			250	65,37
			250	65,37
12.05.2025	16:00:04,398	2		65,39
			2	65,39
			2	65,39
12.05.2025	16:00:02,773	200		65,39
			200	65,39
			200	65,39
12.05.2025	15:59:29,284	100		65,20
			100	65,20
			100	65,20
12.05.2025	15:59:26,441	5		65,22
			5	65,22
			5	65,22
12.05.2025	15:59:20,640	3		65,25
			3	65,25
			3	65,25
12.05.2025	15:59:08,402	16		65,20
			16	65,20
			16	65,20
12.05.2025	15:58:27,736	100		65,30
			100	65,30
			100	65,30
12.05.2025	15:57:42,093	100		65,18
			100	65,18
			100	65,18
12.05.2025	15:56:25,614	345		65,24
			345	65,24
			345	65,24
12.05.2025	15:56:25,489	100		65,24
			100	65,24
			100	65,24
12.05.2025	15:53:54,270	10		65,75
			10	65,75
			10	65,75
12.05.2025	15:51:39,454	200		65,76
			200	65,76
			200	65,76
12.05.2025	15:50:53,341	1		65,80
			1	65,80
			1	65,80
12.05.2025	15:49:32,712	100		65,60
			100	65,60
			100	65,60
12.05.2025	15:49:31,806	20		65,59
			20	65,59
			20	65,59
12.05.2025	15:49:27,797	77		65,68
			77	65,68
			77	65,68
12.05.2025	15:49:25,628	7		65,59
			7	65,59
			7	65,59
12.05.2025	15:49:02,558	5		65,65
			5	65,65
			5	65,65
12.05.2025	15:48:36,116	300		65,52
			300	65,52
			300	65,52
12.05.2025	15:48:34,611	20		65,50
			20	65,50
			20	65,50
12.05.2025	15:48:19,699	15		65,45
			15	65,45
			15	65,45
12.05.2025	15:47:58,587	30		65,50
			30	65,50
			30	65,50
12.05.2025	15:47:58,509	40		65,50
			40	65,50
			40	65,50
12.05.2025	15:47:15,981	50		65,69
			50	65,69
			50	65,69
12.05.2025	15:46:02,711	8		65,80
			8	65,80
			8	65,80
12.05.2025	15:45:13,174	370		65,93
			370	65,93
			370	65,93
12.05.2025	15:44:28,049	20		65,88
			20	65,88
			20	65,88
12.05.2025	15:43:54,476	10		66,00
			10	66,00
			10	66,00
12.05.2025	15:43:50,476	10		66,00
			10	66,00
			10	66,00
12.05.2025	15:43:28,130	3		65,98
			3	65,98
			3	65,98
12.05.2025	15:43:20,928	1 000		66,03
			1 000	66,03
			1 000	66,03
12.05.2025	15:43:17,382	1 000		66,03
			1 000	66,03
			1 000	66,03
12.05.2025	15:43:17,236	2 500		66,03
			2 500	66,03
			2 500	66,03
12.05.2025	15:43:08,549	4		66,03
			4	66,03
			4	66,03
12.05.2025	15:43:00,573	1 000		66,03
			1 000	66,03
			1 000	66,03
12.05.2025	15:42:40,283	10		66,01
			10	66,01
			10	66,01
12.05.2025	15:40:57,184	16		66,22
			16	66,22
			16	66,22
12.05.2025	15:40:41,784	10		66,19
			10	66,19
			10	66,19
12.05.2025	15:40:27,573	899		66,22
			899	66,22
			899	66,22
12.05.2025	15:40:25,160	40		66,22
			40	66,22
			40	66,22
12.05.2025	15:39:53,030	30		66,29
			30	66,29
			30	66,29
12.05.2025	15:39:35,186	20		66,34
			20	66,34
			20	66,34
12.05.2025	15:39:14,505	10		66,41
			10	66,41
			10	66,41
12.05.2025	15:38:25,441	55		66,34
			55	66,34
			55	66,34
12.05.2025	15:36:42,972	101		66,47
			101	66,47
			101	66,47
12.05.2025	15:36:22,152	2		66,34
			2	66,34
			2	66,34
12.05.2025	15:36:19,410	15		66,29
			15	66,29
			15	66,29
12.05.2025	15:36:06,981	25		66,31
			25	66,31
			25	66,31
12.05.2025	15:36:06,231	70		66,29
			70	66,29
			70	66,29
12.05.2025	15:35:28,954	270		66,19
			270	66,19
			270	66,19
12.05.2025	15:35:22,675	32		66,26
			32	66,26
			32	66,26
12.05.2025	15:33:56,773	15		66,36
			15	66,36
			15	66,36
12.05.2025	15:33:36,559	100		66,22
			100	66,22
			100	66,22
12.05.2025	15:33:34,778	2		66,27
			2	66,27
			2	66,27
12.05.2025	15:33:29,354	60		66,22
			60	66,22
			60	66,22
12.05.2025	15:33:09,117	100		66,35
			100	66,35
			100	66,35
12.05.2025	15:32:09,287	15		66,62
			15	66,62
			15	66,62
12.05.2025	15:32:02,494	10		66,60
			10	66,60
			10	66,60
12.05.2025	15:32:02,381	146		66,50
			113	66,50
			146	66,50
			3	66,50
			30	66,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung