Tradegate Exchange

Deutsche Telekom AG

998

914

31,75

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	17:20:05,332	25		31,75
			25	31,75
			25	31,75
13/05/2025	17:19:54,744	110		31,76
			110	31,76
			110	31,76
13/05/2025	17:14:09,351	160		31,72
			160	31,72
			160	31,72
13/05/2025	17:11:17,409	300		31,74
			300	31,74
			300	31,74
13/05/2025	17:10:13,792	1		31,76
			1	31,76
			1	31,76
13/05/2025	17:09:37,152	1		31,76
			1	31,76
			1	31,76
13/05/2025	17:09:11,594	1		31,75
			1	31,75
			1	31,75
13/05/2025	17:08:58,516	1		31,76
			1	31,76
			1	31,76
13/05/2025	17:07:47,869	19		31,75
			19	31,75
			19	31,75
13/05/2025	17:06:29,764	5		31,75
			5	31,75
			5	31,75
13/05/2025	17:04:31,832	3		31,75
			3	31,75
			3	31,75
13/05/2025	17:04:25,896	4		31,76
			4	31,76
			4	31,76
13/05/2025	17:03:24,231	4		31,75
			4	31,75
			4	31,75
13/05/2025	17:02:59,450	10		31,76
			10	31,76
			10	31,76
13/05/2025	17:02:53,947	100		31,73
			100	31,73
			100	31,73
13/05/2025	17:02:42,000	100		31,74
			100	31,74
			100	31,74
13/05/2025	17:02:26,537	100		31,74
			100	31,74
			100	31,74
13/05/2025	17:02:06,552	100		31,74
			100	31,74
			100	31,74
13/05/2025	17:02:03,738	100		31,74
			100	31,74
			100	31,74
13/05/2025	17:01:52,346	10		31,74
			10	31,74
			10	31,74
13/05/2025	17:00:51,337	500		31,74
			500	31,74
			500	31,74
13/05/2025	17:00:00,673	100		31,74
			100	31,74
			100	31,74
13/05/2025	16:59:58,511	100		31,74
			100	31,74
			100	31,74
13/05/2025	16:59:50,669	320		31,75
			320	31,75
			320	31,75
13/05/2025	16:59:41,725	5		31,74
			5	31,74
			5	31,74
13/05/2025	16:59:40,539	100		31,74
			100	31,74
			100	31,74
13/05/2025	16:59:23,885	80		31,74
			80	31,74
			80	31,74
13/05/2025	16:58:06,840	29		31,74
			29	31,74
			29	31,74
13/05/2025	16:57:51,303	500		31,74
			500	31,74
			500	31,74
13/05/2025	16:56:58,924	30		31,74
			30	31,74
			30	31,74
13/05/2025	16:56:02,907	1		31,74
			1	31,74
			1	31,74
13/05/2025	16:55:22,929	100		31,75
			100	31,75
			100	31,75
13/05/2025	16:55:10,412	100		31,75
			100	31,75
			100	31,75
13/05/2025	16:54:59,362	100		31,75
			100	31,75
			100	31,75
13/05/2025	16:54:40,781	500		31,74
			500	31,74
			500	31,74
13/05/2025	16:54:19,326	70		31,74
			70	31,74
			70	31,74
13/05/2025	16:53:53,656	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:53:19,836	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:53:17,523	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:52:58,567	22		31,71
			22	31,71
			22	31,71
13/05/2025	16:52:56,413	100		31,71
			100	31,71
			100	31,71
13/05/2025	16:52:15,274	100		31,70
			100	31,70
			100	31,70
13/05/2025	16:52:06,855	158		31,70
			158	31,70
			158	31,70
13/05/2025	16:52:01,447	10		31,71
			10	31,71
			10	31,71
13/05/2025	16:51:16,541	500		31,70
			500	31,70
			500	31,70
13/05/2025	16:50:57,742	2		31,70
			2	31,70
			2	31,70
13/05/2025	16:50:50,556	100		31,70
			100	31,70
			100	31,70
13/05/2025	16:50:40,184	100		31,70
			100	31,70
			100	31,70
13/05/2025	16:50:38,645	20		31,70
			20	31,70
			20	31,70
13/05/2025	16:50:06,444	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:50:05,740	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:50:04,936	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:50:04,131	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:50:03,776	60		31,69
			60	31,69
			60	31,69
13/05/2025	16:49:29,391	400		31,70
			400	31,70
			400	31,70
13/05/2025	16:49:25,670	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:48:15,981	500		31,70
			500	31,70
			500	31,70
13/05/2025	16:47:10,515	100		31,73
			100	31,73
			100	31,73
13/05/2025	16:47:09,714	100		31,73
			100	31,73
			100	31,73
13/05/2025	16:46:05,376	15		31,72
			15	31,72
			15	31,72
13/05/2025	16:45:25,755	4		31,72
			4	31,72
			4	31,72
13/05/2025	16:45:16,043	500		31,70
			500	31,70
			500	31,70
13/05/2025	16:44:19,345	10		31,69
			10	31,69
			10	31,69
13/05/2025	16:44:08,436	80		31,68
			80	31,68
			80	31,68
13/05/2025	16:44:04,186	500		31,68
			500	31,68
			500	31,68
13/05/2025	16:44:02,361	500		31,68
			500	31,68
			500	31,68
13/05/2025	16:42:39,359	150		31,68
			150	31,68
			150	31,68
13/05/2025	16:42:09,118	500		31,66
			500	31,66
			500	31,66
13/05/2025	16:41:58,041	500		31,67
			500	31,67
			500	31,67
13/05/2025	16:41:47,078	97		31,67
			97	31,67
			97	31,67
13/05/2025	16:41:44,487	101		31,67
			101	31,67
			1	31,67
			100	31,67
13/05/2025	16:41:40,185	500		31,67
			500	31,67
			500	31,67
13/05/2025	16:41:40,125	100		31,67
			100	31,67
			100	31,67
13/05/2025	16:41:04,589	150		31,68
			150	31,68
			150	31,68
13/05/2025	16:40:57,817	350		31,69
			350	31,69
			350	31,69
13/05/2025	16:40:15,153	32		31,67
			32	31,67
			32	31,67
13/05/2025	16:40:06,989	112		31,67
			112	31,67
			112	31,67
13/05/2025	16:38:57,332	500		31,68
			500	31,68
			500	31,68
13/05/2025	16:37:57,868	5		31,68
			5	31,68
			5	31,68
13/05/2025	16:37:57,064	100		31,68
			100	31,68
			100	31,68
13/05/2025	16:37:56,261	100		31,68
			100	31,68
			100	31,68
13/05/2025	16:37:48,990	100		31,68
			100	31,68
			100	31,68
13/05/2025	16:37:19,302	100		31,69
			100	31,69
			100	31,69
13/05/2025	16:36:51,384	100		31,70
			100	31,70
			100	31,70
13/05/2025	16:35:32,003	130		31,67
			130	31,67
			130	31,67
13/05/2025	16:35:23,538	500		31,68
			500	31,68
			500	31,68
13/05/2025	16:35:17,399	2		31,69
			2	31,69
			2	31,69
13/05/2025	16:35:16,218	100		31,68
			100	31,68
			100	31,68
13/05/2025	16:33:52,880	250		31,72
			250	31,72
			250	31,72
13/05/2025	16:33:38,506	500		31,72
			500	31,72
			500	31,72
13/05/2025	16:31:43,489	1		31,74
			1	31,74
			1	31,74
13/05/2025	16:31:08,178	100		31,73
			100	31,73
			100	31,73
13/05/2025	16:31:04,425	1		31,73
			1	31,73
			1	31,73
13/05/2025	16:30:38,567	7		31,72
			7	31,72
			7	31,72
13/05/2025	16:30:25,085	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:30:16,121	10		31,72
			10	31,72
			10	31,72
13/05/2025	16:30:14,547	500		31,71
			500	31,71
			500	31,71
13/05/2025	16:29:10,877	500		31,71
			500	31,71
			500	31,71
13/05/2025	16:29:05,949	115		31,70
			115	31,70
			115	31,70
13/05/2025	16:29:02,527	100		31,71
			100	31,71
			100	31,71
13/05/2025	16:28:19,612	500		31,69
			500	31,69
			500	31,69
13/05/2025	16:28:12,021	500		31,69
			300	31,69
			500	31,69
			200	31,69
13/05/2025	16:27:34,992	50		31,70
			50	31,70
			50	31,70
13/05/2025	16:27:14,986	1		31,70
			1	31,70
			1	31,70
13/05/2025	16:26:07,173	100		31,70
			100	31,70
			100	31,70
13/05/2025	16:26:01,786	30		31,72
			30	31,72
			30	31,72
13/05/2025	16:25:58,793	1 350		31,72
			1 350	31,72
			1 350	31,72
13/05/2025	16:25:07,126	500		31,72
			500	31,72
			500	31,72
13/05/2025	16:25:06,804	1		31,72
			1	31,72
			1	31,72
13/05/2025	16:25:04,114	37		31,72
			37	31,72
			37	31,72
13/05/2025	16:24:52,674	25		31,71
			25	31,71
			25	31,71
13/05/2025	16:24:01,724	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:22:57,710	19		31,72
			19	31,72
			19	31,72
13/05/2025	16:22:37,505	100		31,73
			100	31,73
			100	31,73
13/05/2025	16:21:10,526	500		31,70
			500	31,70
			500	31,70
13/05/2025	16:20:25,208	289		31,72
			289	31,72
			289	31,72
13/05/2025	16:20:13,561	157		31,72
			157	31,72
			157	31,72
13/05/2025	16:19:29,668	100		31,75
			100	31,75
			100	31,75
13/05/2025	16:19:27,249	7		31,76
			7	31,76
			7	31,76
13/05/2025	16:18:57,676	100		31,79
			100	31,79
			100	31,79
13/05/2025	16:18:38,601	100		31,79
			100	31,79
			100	31,79
13/05/2025	16:18:18,341	255		31,79
			255	31,79
			255	31,79
13/05/2025	16:18:18,282	440		31,79
			440	31,79
			12	31,79
			428	31,79
13/05/2025	16:17:45,310	500		31,78
			500	31,78
			500	31,78
13/05/2025	16:17:29,739	10		31,77
			10	31,77
			10	31,77
13/05/2025	16:16:50,264	3		31,75
			3	31,75
			3	31,75
13/05/2025	16:16:15,339	1		31,76
			1	31,76
			1	31,76
13/05/2025	16:15:38,987	175		31,76
			175	31,76
			175	31,76
13/05/2025	16:15:28,114	500		31,76
			500	31,76
			500	31,76
13/05/2025	16:14:58,765	245		31,77
			245	31,77
			245	31,77
13/05/2025	16:13:45,007	3		31,76
			3	31,76
			3	31,76
13/05/2025	16:13:39,163	10		31,75
			10	31,75
			10	31,75
13/05/2025	16:11:58,131	100		31,75
			100	31,75
			100	31,75
13/05/2025	16:11:42,058	500		31,74
			500	31,74
			500	31,74
13/05/2025	16:10:57,934	49		31,72
			49	31,72
			49	31,72
13/05/2025	16:10:01,751	156		31,72
			156	31,72
			156	31,72
13/05/2025	16:09:15,333	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:09:10,513	160		31,72
			160	31,72
			160	31,72
13/05/2025	16:08:15,173	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:08:10,540	350		31,71
			350	31,71
			350	31,71
13/05/2025	16:08:06,126	500		31,72
			500	31,72
			500	31,72
13/05/2025	16:07:19,087	4		31,71
			4	31,71
			4	31,71
13/05/2025	16:07:01,884	5		31,71
			5	31,71
			5	31,71
13/05/2025	16:06:54,373	5		31,71
			5	31,71
			5	31,71
13/05/2025	16:06:51,553	39		31,71
			39	31,71
			39	31,71
13/05/2025	16:06:49,494	5		31,71
			5	31,71
			5	31,71
13/05/2025	16:06:42,685	3		31,71
			3	31,71
			3	31,71
13/05/2025	16:06:36,356	18		31,71
			18	31,71
			18	31,71
13/05/2025	16:05:02,872	500		31,70
			500	31,70
			500	31,70
13/05/2025	16:04:35,655	69		31,70
			69	31,70
			69	31,70
13/05/2025	16:04:33,419	1 500		31,70
			500	31,70
			1 000	31,70
			1 500	31,70
13/05/2025	16:02:44,225	106		31,73
			106	31,73
			106	31,73
13/05/2025	16:02:42,591	200		31,73
			200	31,73
			200	31,73
13/05/2025	16:02:37,255	259		31,73
			259	31,73
			259	31,73
13/05/2025	16:02:17,900	164		31,74
			164	31,74
			164	31,74
13/05/2025	16:02:17,791	66		31,74
			66	31,74
			66	31,74
13/05/2025	16:01:29,882	500		31,73
			500	31,73
			500	31,73
13/05/2025	16:00:46,795	100		31,72
			100	31,72
			100	31,72
13/05/2025	16:00:04,264	55		31,71
			55	31,71
			55	31,71
13/05/2025	16:00:01,368	6		31,72
			6	31,72
			6	31,72
13/05/2025	15:59:54,052	150		31,72
			150	31,72
			150	31,72
13/05/2025	15:59:28,487	19		31,72
			19	31,72
			19	31,72
13/05/2025	15:59:25,226	28		31,72
			28	31,72
			28	31,72
13/05/2025	15:59:21,839	15		31,72
			15	31,72
			15	31,72
13/05/2025	15:59:20,842	9		31,72
			9	31,72
			9	31,72
13/05/2025	15:59:15,596	3		31,72
			3	31,72
			3	31,72
13/05/2025	15:59:14,991	3		31,72
			3	31,72
			3	31,72
13/05/2025	15:58:54,635	1		31,72
			1	31,72
			1	31,72
13/05/2025	15:58:42,415	45		31,71
			45	31,71
			45	31,71
13/05/2025	15:58:26,213	500		31,73
			500	31,73
			500	31,73
13/05/2025	15:58:19,663	30		31,73
			30	31,73
			30	31,73
13/05/2025	15:58:02,836	200		31,72
			200	31,72
			200	31,72
13/05/2025	15:57:22,336	8		31,73
			8	31,73
			8	31,73
13/05/2025	15:57:18,741	400		31,74
			400	31,74
			400	31,74
13/05/2025	15:57:04,719	7		31,77
			7	31,77
			7	31,77
13/05/2025	15:56:08,209	12		31,76
			12	31,76
			12	31,76
13/05/2025	15:56:05,399	11		31,76
			11	31,76
			11	31,76
13/05/2025	15:55:28,755	300		31,76
			300	31,76
			300	31,76
13/05/2025	15:54:56,727	111		31,77
			111	31,77
			111	31,77
13/05/2025	15:54:55,023	1		31,76
			1	31,76
			1	31,76
13/05/2025	15:53:43,855	500		31,79
			500	31,79
			500	31,79
13/05/2025	15:51:54,009	450		31,78
			200	31,78
			410	31,78
			40	31,78
			250	31,78
13/05/2025	15:51:51,004	6 432		31,79
			1	31,79
			6 431	31,79
			330	31,79
			100	31,79
			5	31,79
			3 997	31,79
			2 000	31,79
13/05/2025	15:51:17,146	500		31,80
			500	31,80
			500	31,80
13/05/2025	15:51:10,777	3		31,80
			3	31,80
			3	31,80
13/05/2025	15:51:10,029	3		31,81
			3	31,81
			3	31,81
13/05/2025	15:50:41,928	100		31,81
			100	31,81
			100	31,81
13/05/2025	15:50:27,319	467		31,82
			467	31,82
			467	31,82
13/05/2025	15:48:22,568	500		31,86
			500	31,86
			500	31,86
13/05/2025	15:47:37,507	250		31,87
			250	31,87
			250	31,87
13/05/2025	15:46:52,115	300		31,86
			300	31,86
			300	31,86
13/05/2025	15:46:47,803	19		31,87
			19	31,87
			19	31,87
13/05/2025	15:45:55,855	210		31,87
			210	31,87
			210	31,87
13/05/2025	15:45:41,152	1		31,86
			1	31,86
			1	31,86
13/05/2025	15:45:20,474	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:44:48,436	100		31,85
			100	31,85
			100	31,85
13/05/2025	15:44:44,741	60		31,85
			60	31,85
			60	31,85
13/05/2025	15:44:40,778	200		31,85
			200	31,85
			200	31,85
13/05/2025	15:44:26,437	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:44:24,681	5		31,85
			5	31,85
			5	31,85
13/05/2025	15:44:22,775	400		31,84
			400	31,84
			400	31,84
13/05/2025	15:44:03,923	82		31,85
			82	31,85
			82	31,85
13/05/2025	15:44:03,113	100		31,85
			100	31,85
			100	31,85
13/05/2025	15:43:49,753	3		31,86
			3	31,86
			3	31,86
13/05/2025	15:42:20,423	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:42:12,747	4		31,85
			4	31,85
			4	31,85
13/05/2025	15:42:02,293	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:41:42,048	500		31,84
			500	31,84
			500	31,84
13/05/2025	15:41:19,773	500		31,84
			500	31,84
			500	31,84
13/05/2025	15:40:46,154	500		31,84
			500	31,84
			500	31,84
13/05/2025	15:40:20,067	500		31,84
			500	31,84
			500	31,84
13/05/2025	15:39:45,480	17		31,85
			17	31,85
			17	31,85
13/05/2025	15:39:39,085	100		31,85
			100	31,85
			100	31,85
13/05/2025	15:39:13,146	29		31,83
			29	31,83
			29	31,83
13/05/2025	15:38:56,352	15		31,84
			15	31,84
			15	31,84
13/05/2025	15:38:44,226	100		31,84
			100	31,84
			100	31,84
13/05/2025	15:38:14,802	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:36:50,926	4		31,84
			4	31,84
			4	31,84
13/05/2025	15:36:47,497	1		31,83
			1	31,83
			1	31,83
13/05/2025	15:34:55,560	500		31,83
			500	31,83
			500	31,83
13/05/2025	15:34:53,958	100		31,83
			100	31,83
			100	31,83
13/05/2025	15:34:09,894	1		31,84
			1	31,84
			1	31,84
13/05/2025	15:32:20,936	17		31,84
			17	31,84
			17	31,84
13/05/2025	15:32:05,769	38		31,84
			38	31,84
			38	31,84
13/05/2025	15:32:05,615	16		31,84
			16	31,84
			16	31,84
13/05/2025	15:32:05,532	391		31,84
			391	31,84
			391	31,84
13/05/2025	15:32:05,373	16		31,84
			16	31,84
			16	31,84
13/05/2025	15:31:36,352	1		31,85
			1	31,85
			1	31,85
13/05/2025	15:31:34,965	15		31,86
			15	31,86
			15	31,86
13/05/2025	15:31:15,553	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:30:20,079	1		31,86
			1	31,86
			1	31,86
13/05/2025	15:28:04,129	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:27:12,889	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:26:43,392	86		31,84
			86	31,84
			86	31,84
13/05/2025	15:26:17,663	251		31,84
			251	31,84
			251	31,84
13/05/2025	15:24:41,332	500		31,86
			500	31,86
			500	31,86
13/05/2025	15:24:09,751	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:23:28,162	15		31,84
			15	31,84
			15	31,84
13/05/2025	15:23:21,148	1		31,83
			1	31,83
			1	31,83
13/05/2025	15:22:36,498	1		31,84
			1	31,84
			1	31,84
13/05/2025	15:22:34,562	100		31,84
			100	31,84
			100	31,84
13/05/2025	15:22:31,151	100		31,83
			100	31,83
			100	31,83
13/05/2025	15:22:13,339	20		31,84
			20	31,84
			20	31,84
13/05/2025	15:21:09,234	612		31,81
			612	31,81
			612	31,81
13/05/2025	15:20:05,854	500		31,82
			500	31,82
			500	31,82
13/05/2025	15:19:43,663	100		31,82
			100	31,82
			100	31,82
13/05/2025	15:17:45,687	13		31,83
			13	31,83
			13	31,83
13/05/2025	15:16:52,814	500		31,84
			500	31,84
			500	31,84
13/05/2025	15:15:28,068	150		31,82
			150	31,82
			150	31,82
13/05/2025	15:14:28,020	35		31,83
			35	31,83
			35	31,83
13/05/2025	15:13:21,041	100		31,84
			100	31,84
			100	31,84
13/05/2025	15:13:14,700	100		31,85
			100	31,85
			100	31,85
13/05/2025	15:13:13,911	100		31,85
			100	31,85
			100	31,85
13/05/2025	15:13:13,108	100		31,85
			100	31,85
			100	31,85
13/05/2025	15:13:12,304	100		31,85
			100	31,85
			100	31,85
13/05/2025	15:13:11,501	100		31,85
			100	31,85
			100	31,85
13/05/2025	15:13:09,892	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:12:24,298	100		31,86
			100	31,86
			100	31,86
13/05/2025	15:11:37,206	100		31,85
			100	31,85
			100	31,85
13/05/2025	15:11:11,363	30		31,86
			30	31,86
			30	31,86
13/05/2025	15:10:16,420	7 600		31,84
			7 600	31,84
			7 600	31,84
13/05/2025	15:10:07,889	600		31,84
			100	31,84
			600	31,84
			500	31,84
13/05/2025	15:10:04,254	2 500		31,84
			2 500	31,84
			2 500	31,84
13/05/2025	15:09:54,837	1 000		31,84
			1 000	31,84
			1 000	31,84
13/05/2025	15:09:54,651	1 000		31,84
			1 000	31,84
			1 000	31,84
13/05/2025	15:09:54,319	1 000		31,84
			1 000	31,84
			1 000	31,84
13/05/2025	15:09:54,110	1 000		31,84
			1 000	31,84
			1 000	31,84
13/05/2025	15:09:53,663	1 000		31,84
			1 000	31,84
			1 000	31,84
13/05/2025	15:09:17,663	2 500		31,84
			2 500	31,84
			2 500	31,84
13/05/2025	15:08:12,501	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:07:29,535	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:06:02,009	10		31,86
			10	31,86
			10	31,86
13/05/2025	15:05:48,356	100		31,85
			100	31,85
			100	31,85
13/05/2025	15:05:39,421	100		31,86
			100	31,86
			100	31,86
13/05/2025	15:05:32,896	100		31,86
			100	31,86
			100	31,86
13/05/2025	15:05:20,148	100		31,85
			100	31,85
			100	31,85
13/05/2025	15:04:01,504	500		31,85
			500	31,85
			500	31,85
13/05/2025	15:04:01,479	10		31,85
			10	31,85
			10	31,85
13/05/2025	15:04:01,178	30		31,85
			30	31,85
			30	31,85
13/05/2025	15:03:27,004	1		31,88
			1	31,88
			1	31,88
13/05/2025	15:03:06,159	500		31,86
			500	31,86
			500	31,86
13/05/2025	15:03:04,967	123		31,86
			123	31,86
			123	31,86
13/05/2025	15:02:46,378	251		31,92
			1	31,92
			251	31,92
			250	31,92
13/05/2025	15:01:58,258	500		31,91
			500	31,91
			500	31,91
13/05/2025	15:01:46,840	10		31,91
			10	31,91
			10	31,91
13/05/2025	15:01:07,801	100		31,90
			100	31,90
			100	31,90
13/05/2025	15:00:54,544	1		31,90
			1	31,90
			1	31,90
13/05/2025	15:00:07,540	100		31,89
			100	31,89
			100	31,89
13/05/2025	14:59:49,339	225		31,88
			225	31,88
			225	31,88
13/05/2025	14:59:46,131	3		31,89
			3	31,89
			3	31,89
13/05/2025	14:59:37,842	10		31,89
			10	31,89
			10	31,89
13/05/2025	14:59:32,190	375		31,89
			375	31,89
			375	31,89
13/05/2025	14:57:52,806	25		31,88
			25	31,88
			25	31,88
13/05/2025	14:57:07,484	500		31,89
			500	31,89
			500	31,89
13/05/2025	14:57:02,012	11		31,89
			11	31,89
			11	31,89
13/05/2025	14:55:10,017	50		31,90
			50	31,90
			50	31,90
13/05/2025	14:54:49,704	15		31,90
			15	31,90
			15	31,90
13/05/2025	14:53:27,679	32		31,89
			32	31,89
			32	31,89
13/05/2025	14:53:12,942	3		31,89
			3	31,89
			3	31,89
13/05/2025	14:52:59,757	1		31,90
			1	31,90
			1	31,90
13/05/2025	14:52:58,650	12		31,90
			12	31,90
			12	31,90
13/05/2025	14:51:59,983	500		31,90
			500	31,90
			500	31,90
13/05/2025	14:51:59,263	206		31,90
			206	31,90
			206	31,90
13/05/2025	14:51:57,347	29		31,89
			29	31,89
			29	31,89
13/05/2025	14:50:54,489	500		31,89
			500	31,89
			500	31,89
13/05/2025	14:50:45,920	456		31,90
			456	31,90
			456	31,90
13/05/2025	14:50:43,825	500		31,90
			500	31,90
			500	31,90
13/05/2025	14:50:41,706	500		31,90
			500	31,90
			500	31,90
13/05/2025	14:48:51,776	100		31,90
			100	31,90
			100	31,90
13/05/2025	14:48:44,683	53		31,90
			53	31,90
			53	31,90
13/05/2025	14:48:14,821	100		31,89
			100	31,89
			100	31,89
13/05/2025	14:48:08,985	96		31,89
			96	31,89
			96	31,89
13/05/2025	14:47:27,703	181		31,88
			181	31,88
			181	31,88
13/05/2025	14:47:16,532	2		31,88
			2	31,88
			2	31,88
13/05/2025	14:46:04,620	500		31,87
			500	31,87
			500	31,87
13/05/2025	14:45:29,454	1		31,88
			1	31,88
			1	31,88
13/05/2025	14:44:47,454	16		31,89
			16	31,89
			16	31,89
13/05/2025	14:44:23,480	11		31,89
			11	31,89
			11	31,89
13/05/2025	14:43:38,931	50		31,90
			50	31,90
			50	31,90
13/05/2025	14:43:04,552	500		31,89
			500	31,89
			500	31,89
13/05/2025	14:42:46,751	200		31,90
			200	31,90
			200	31,90
13/05/2025	14:42:17,350	27		31,90
			27	31,90
			27	31,90
13/05/2025	14:41:55,720	22		31,90
			22	31,90
			22	31,90
13/05/2025	14:41:42,751	348		31,90
			348	31,90
			348	31,90
13/05/2025	14:40:39,792	50		31,90
			50	31,90
			50	31,90
13/05/2025	14:40:04,543	500		31,89
			500	31,89
			500	31,89
13/05/2025	14:38:53,809	50		31,93
			50	31,93
			50	31,93
13/05/2025	14:38:00,298	32		31,92
			32	31,92
			32	31,92
13/05/2025	14:37:16,673	389		31,92
			216	31,92
			124	31,92
			389	31,92
			21	31,92
			18	31,92
			10	31,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,38 / Vente: 116,44
Volume: 491 860
+5,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 17:20:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)